Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-13-2026) |
$4.39 |
|---|---|
| Change |
-$0.68
(-13.41%)
|
| Volume | 6,059,356 |
| Open | $4.85 |
|---|---|
| Day Range | $4.37 - $4.89 |
| 52 Week Low | $3.67 |
| 52 Week High | $6.38 |
| Annual Yield | 17.31% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (03-31-2026) | $0.19 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $353,004,637 |
| Shares Outstanding | 80,411,079 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$0.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 4.39 |
-$0.68
(-13.41%)
|
| May 12, 2026 | 5.07 |
-$0.02
(-0.39%)
|
| May 11, 2026 | 5.09 |
-$0.26
(-4.86%)
|
| May 08, 2026 | 5.35 |
-$0.07
(-1.29%)
|
| May 07, 2026 | 5.42 |
$0.04
(0.74%)
|
| May 06, 2026 | 5.38 |
-$0.09
(-1.65%)
|
| May 05, 2026 | 5.47 |
$0.11
(2.05%)
|
| May 04, 2026 | 5.36 |
-$0.18
(-3.25%)
|
| May 01, 2026 | 5.54 |
$0.00
(0.00%)
|
| April 30, 2026 | 5.54 |
$0.43
(8.11%)
|
| April 29, 2026 | 5.30 |
-$0.17
(-3.11%)
|
| April 28, 2026 | 5.47 |
$0.07
(1.30%)
|
| April 27, 2026 | 5.40 |
$0.05
(0.93%)
|
| April 24, 2026 | 5.35 |
$0.08
(1.52%)
|
| April 23, 2026 | 5.27 |
-$0.17
(-3.13%)
|
| April 22, 2026 | 5.44 |
$0.11
(2.06%)
|
| April 21, 2026 | 5.33 |
$0.06
(1.14%)
|
| April 20, 2026 | 5.27 |
-$0.16
(-2.95%)
|
| April 17, 2026 | 5.43 |
$0.11
(2.07%)
|
| April 16, 2026 | 5.32 |
-$0.21
(-3.80%)
|
| April 15, 2026 | 5.53 |
-$0.04
(-0.72%)
|
| April 14, 2026 | 5.57 |
$0.15
(2.77%)
|
| April 13, 2026 | 5.42 |
$0.00
(0.00%)
|
| April 10, 2026 | 5.42 |
-$0.07
(-1.28%)
|
| April 09, 2026 | 5.49 |
$0.35
(6.81%)
|
| April 08, 2026 | 5.14 |
$0.02
(0.39%)
|
| April 07, 2026 | 5.12 |
$0.08
(1.59%)
|
| April 06, 2026 | 5.04 |
$0.07
(1.41%)
|
| April 03, 2026 | 4.97 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.97 |
$0.13
(2.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
