Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-28-2026) |
$5.47 |
|---|---|
| Change |
$0.07
(1.30%)
|
| Volume | 1,068,590 |
| Open | $5.44 |
|---|---|
| Day Range | $5.39 - $5.53 |
| 52 Week Low | $3.67 |
| 52 Week High | $7.05 |
| Annual Yield | 13.89% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (03-31-2026) | $0.19 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $439,848,602 |
| Shares Outstanding | 80,411,079 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$0.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 5.47 |
$0.07
(1.30%)
|
| April 27, 2026 | 5.40 |
$0.05
(0.93%)
|
| April 24, 2026 | 5.35 |
$0.08
(1.52%)
|
| April 23, 2026 | 5.27 |
-$0.17
(-3.13%)
|
| April 22, 2026 | 5.44 |
$0.11
(2.06%)
|
| April 21, 2026 | 5.33 |
$0.06
(1.14%)
|
| April 20, 2026 | 5.27 |
-$0.16
(-2.95%)
|
| April 17, 2026 | 5.43 |
$0.11
(2.07%)
|
| April 16, 2026 | 5.32 |
-$0.21
(-3.80%)
|
| April 15, 2026 | 5.53 |
-$0.04
(-0.72%)
|
| April 14, 2026 | 5.57 |
$0.15
(2.77%)
|
| April 13, 2026 | 5.42 |
$0.00
(0.00%)
|
| April 10, 2026 | 5.42 |
-$0.07
(-1.28%)
|
| April 09, 2026 | 5.49 |
$0.35
(6.81%)
|
| April 08, 2026 | 5.14 |
$0.02
(0.39%)
|
| April 07, 2026 | 5.12 |
$0.08
(1.59%)
|
| April 06, 2026 | 5.04 |
$0.07
(1.41%)
|
| April 03, 2026 | 4.97 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.97 |
$0.13
(2.69%)
|
| April 01, 2026 | 4.84 |
$0.03
(0.62%)
|
| March 31, 2026 | 4.81 |
-$0.29
(-5.69%)
|
| March 30, 2026 | 5.10 |
-$0.11
(-2.11%)
|
| March 27, 2026 | 5.21 |
$0.12
(2.36%)
|
| March 26, 2026 | 5.09 |
-$0.02
(-0.39%)
|
| March 25, 2026 | 5.11 |
$0.32
(6.68%)
|
| March 24, 2026 | 4.79 |
-$0.11
(-2.24%)
|
| March 23, 2026 | 4.90 |
$0.05
(1.03%)
|
| March 20, 2026 | 4.85 |
-$0.10
(-2.02%)
|
| March 19, 2026 | 4.95 |
$0.08
(1.64%)
|
| March 18, 2026 | 4.87 |
-$0.18
(-3.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
