Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
B&G Foods Inc. (BGS : NYE)
Sector: Consumer Goods
|
Close (07-28-2026) |
$3.66 |
|---|---|
| Change |
$0.08
(2.23%)
|
| Volume | 2,225,373 |
| Open | $3.62 |
|---|---|
| Day Range | $3.62 - $3.73 |
| 52 Week Low | $3.50 |
| 52 Week High | $6.38 |
| Annual Yield | 18.17% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (06-30-2026) | $0.10 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $297,071,224 |
| Shares Outstanding | 81,167,001 |
| Book Value per Share | $0.73 |
| Earnings per Share | -$0.96 |
Period
Loading......
Loading......
Legend
B&G Foods Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 3.66 |
$0.08
(2.23%)
|
| July 27, 2026 | 3.58 |
$0.07
(1.99%)
|
| July 24, 2026 | 3.51 |
$0.00
(0.00%)
|
| July 23, 2026 | 3.51 |
-$0.07
(-1.96%)
|
| July 22, 2026 | 3.58 |
-$0.07
(-1.92%)
|
| July 21, 2026 | 3.65 |
$0.04
(1.11%)
|
| July 20, 2026 | 3.61 |
-$0.10
(-2.70%)
|
| July 17, 2026 | 3.71 |
-$0.11
(-2.88%)
|
| July 16, 2026 | 3.82 |
$0.06
(1.60%)
|
| July 15, 2026 | 3.76 |
-$0.03
(-0.79%)
|
| July 14, 2026 | 3.79 |
-$0.10
(-2.57%)
|
| July 13, 2026 | 3.89 |
-$0.04
(-1.02%)
|
| July 10, 2026 | 3.93 |
$0.06
(1.55%)
|
| July 09, 2026 | 3.87 |
-$0.06
(-1.53%)
|
| July 08, 2026 | 3.93 |
-$0.02
(-0.51%)
|
| July 07, 2026 | 3.95 |
-$0.01
(-0.25%)
|
| July 06, 2026 | 3.96 |
-$0.12
(-2.94%)
|
| July 03, 2026 | 4.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.08 |
$0.01
(0.25%)
|
| July 01, 2026 | 4.07 |
$0.09
(2.26%)
|
| June 30, 2026 | 3.98 |
-$0.13
(-3.16%)
|
| June 29, 2026 | 4.11 |
-$0.03
(-0.72%)
|
| June 26, 2026 | 4.14 |
$0.14
(3.50%)
|
| June 25, 2026 | 4.00 |
$0.03
(0.76%)
|
| June 24, 2026 | 3.97 |
$0.08
(2.06%)
|
| June 23, 2026 | 3.89 |
$0.11
(2.91%)
|
| June 22, 2026 | 3.78 |
-$0.11
(-2.83%)
|
| June 19, 2026 | 3.89 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.89 |
-$0.01
(-0.26%)
|
| June 17, 2026 | 3.90 |
-$0.05
(-1.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
