Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
B&G Foods Inc. (BGS : NYE)
Sector: Consumer Goods
|
Close (09-11-2026) |
$3.15 |
|---|---|
| Change |
-$0.07
(-2.17%)
|
| Volume | 3,433,573 |
| Open | $3.24 |
|---|---|
| Day Range | $3.10 - $3.25 |
| 52 Week Low | $3.18 |
| 52 Week High | $6.38 |
| Annual Yield | 21.11% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (06-30-2026) | $0.10 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $256,018,364 |
| Shares Outstanding | 81,275,671 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$0.89 |
Period
Loading......
Loading......
Legend
B&G Foods Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 3.15 |
-$0.07
(-2.17%)
|
| September 10, 2026 | 3.22 |
-$0.03
(-0.92%)
|
| September 09, 2026 | 3.25 |
-$0.05
(-1.52%)
|
| September 08, 2026 | 3.30 |
$0.01
(0.30%)
|
| September 07, 2026 | 3.29 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.29 |
-$0.07
(-2.08%)
|
| September 03, 2026 | 3.36 |
-$0.09
(-2.61%)
|
| September 02, 2026 | 3.45 |
-$0.04
(-1.15%)
|
| September 01, 2026 | 3.49 |
$0.02
(0.58%)
|
| August 31, 2026 | 3.47 |
-$0.05
(-1.42%)
|
| August 28, 2026 | 3.52 |
$0.05
(1.44%)
|
| August 27, 2026 | 3.47 |
-$0.06
(-1.70%)
|
| August 26, 2026 | 3.53 |
$0.01
(0.28%)
|
| August 25, 2026 | 3.52 |
$0.03
(0.86%)
|
| August 24, 2026 | 3.49 |
$0.03
(0.87%)
|
| August 21, 2026 | 3.46 |
$0.13
(3.90%)
|
| August 20, 2026 | 3.33 |
-$0.22
(-6.20%)
|
| August 19, 2026 | 3.55 |
$0.10
(2.90%)
|
| August 18, 2026 | 3.45 |
$0.00
(0.00%)
|
| August 17, 2026 | 3.45 |
-$0.17
(-4.70%)
|
| August 14, 2026 | 3.62 |
-$0.06
(-1.63%)
|
| August 13, 2026 | 3.68 |
$0.10
(2.79%)
|
| August 12, 2026 | 3.58 |
$0.17
(4.99%)
|
| August 11, 2026 | 3.41 |
$0.01
(0.29%)
|
| August 10, 2026 | 3.40 |
-$0.12
(-3.41%)
|
| August 07, 2026 | 3.52 |
$0.10
(2.92%)
|
| August 06, 2026 | 3.42 |
-$0.10
(-2.84%)
|
| August 05, 2026 | 3.52 |
-$0.04
(-1.12%)
|
| August 04, 2026 | 3.56 |
-$0.01
(-0.28%)
|
| August 03, 2026 | 3.57 |
$0.04
(1.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
