Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$92.84 |
|---|---|
| Change |
-$0.43
(-0.46%)
|
| Volume | 1,329,709 |
| Open | $93.20 |
|---|---|
| Day Range | $91.64 - $93.98 |
| 52 Week Low | $67.40 |
| 52 Week High | $99.55 |
| Annual Yield | 2.99% |
|---|---|
| Annual Dividend | $2.78 |
| Last Dividend (11-17-2025) | $0.70 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $17,951,639,603 |
| Shares Outstanding | 193,361,047 |
| Book Value per Share | $1.14 |
| Earnings per Share | $9.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 92.84 |
-$0.43
(-0.46%)
|
| December 11, 2025 | 93.27 |
$1.77
(1.93%)
|
| December 10, 2025 | 91.50 |
$0.05
(0.05%)
|
| December 09, 2025 | 91.45 |
-$0.46
(-0.50%)
|
| December 08, 2025 | 91.91 |
-$1.72
(-1.84%)
|
| December 05, 2025 | 93.63 |
-$0.76
(-0.81%)
|
| December 04, 2025 | 94.39 |
-$0.90
(-0.94%)
|
| December 03, 2025 | 95.29 |
-$0.76
(-0.79%)
|
| December 02, 2025 | 96.05 |
-$0.37
(-0.38%)
|
| December 01, 2025 | 96.42 |
$1.05
(1.09%)
|
| November 28, 2025 | 96.07 |
-$0.41
(-0.42%)
|
| November 27, 2025 | 96.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 96.48 |
-$0.03
(-0.03%)
|
| November 25, 2025 | 96.51 |
$3.00
(3.21%)
|
| November 24, 2025 | 93.51 |
-$1.07
(-1.13%)
|
| November 21, 2025 | 94.58 |
$1.78
(1.92%)
|
| November 20, 2025 | 92.80 |
-$0.35
(-0.38%)
|
| November 19, 2025 | 93.15 |
-$2.99
(-3.11%)
|
| November 18, 2025 | 96.14 |
$2.17
(2.31%)
|
| November 17, 2025 | 93.97 |
-$2.04
(-2.12%)
|
| November 14, 2025 | 96.01 |
-$0.89
(-0.92%)
|
| November 13, 2025 | 96.90 |
$0.60
(0.62%)
|
| November 12, 2025 | 96.30 |
-$0.15
(-0.16%)
|
| November 11, 2025 | 96.45 |
$1.38
(1.45%)
|
| November 10, 2025 | 95.07 |
$0.35
(0.37%)
|
| November 07, 2025 | 94.72 |
-$0.05
(-0.05%)
|
| November 06, 2025 | 94.77 |
-$0.80
(-0.84%)
|
| November 05, 2025 | 95.57 |
$1.67
(1.78%)
|
| November 04, 2025 | 93.90 |
-$0.12
(-0.13%)
|
| November 03, 2025 | 94.02 |
-$0.58
(-0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
