Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (06-14-2024) |
$10.48 |
|---|---|
| Change |
-$0.22
(-2.06%)
|
| Volume | 742,470 |
| Open | $10.45 |
|---|---|
| Day Range | $10.34 - $10.69 |
| 52 Week Low | $3.78 |
| 52 Week High | $11.87 |
| Annual Yield | 4.26% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (06-10-2024) | $0.45 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,140,400,543 |
| Shares Outstanding | 204,236,693 |
| Book Value per Share | $0.00 |
| Earnings per Share | $96.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 10.48 |
-$0.22
(-2.06%)
|
| June 13, 2024 | 10.70 |
$0.73
(7.32%)
|
| June 12, 2024 | 9.97 |
$0.33
(3.42%)
|
| June 11, 2024 | 9.64 |
-$0.22
(-2.23%)
|
| June 10, 2024 | 9.86 |
$0.08
(0.82%)
|
| June 07, 2024 | 9.78 |
$0.13
(1.35%)
|
| June 06, 2024 | 9.65 |
-$0.62
(-6.04%)
|
| June 05, 2024 | 10.27 |
-$0.03
(-0.29%)
|
| June 04, 2024 | 10.30 |
-$0.88
(-7.87%)
|
| June 03, 2024 | 11.18 |
-$0.11
(-0.97%)
|
| May 31, 2024 | 11.29 |
-$0.06
(-0.53%)
|
| May 30, 2024 | 11.35 |
$1.12
(10.95%)
|
| May 29, 2024 | 10.23 |
$0.27
(2.71%)
|
| May 28, 2024 | 9.96 |
$0.12
(1.22%)
|
| May 27, 2024 | 9.84 |
$0.00
(0.00%)
|
| May 24, 2024 | 9.84 |
$0.22
(2.29%)
|
| May 23, 2024 | 9.62 |
-$1.08
(-10.09%)
|
| May 22, 2024 | 10.70 |
-$0.62
(-5.48%)
|
| May 21, 2024 | 11.32 |
-$0.38
(-3.25%)
|
| May 20, 2024 | 11.70 |
$0.24
(2.09%)
|
| May 17, 2024 | 11.46 |
-$0.05
(-0.43%)
|
| May 16, 2024 | 11.51 |
-$0.12
(-1.03%)
|
| May 15, 2024 | 11.63 |
$0.39
(3.47%)
|
| May 14, 2024 | 11.24 |
$0.47
(4.36%)
|
| May 13, 2024 | 10.77 |
-$0.13
(-1.19%)
|
| May 10, 2024 | 10.90 |
-$0.25
(-2.24%)
|
| May 09, 2024 | 11.15 |
-$0.03
(-0.27%)
|
| May 08, 2024 | 11.18 |
$0.17
(1.54%)
|
| May 07, 2024 | 11.01 |
-$0.36
(-3.17%)
|
| May 06, 2024 | 11.37 |
$0.88
(8.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
