Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$14.77 |
|---|---|
| Change |
$0.37
(2.57%)
|
| Volume | 592,097 |
| Open | $14.37 |
|---|---|
| Day Range | $14.26 - $14.92 |
| 52 Week Low | $7.76 |
| 52 Week High | $23.10 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (04-20-2026) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,016,575,956 |
| Shares Outstanding | 204,236,693 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 14.77 |
$0.37
(2.57%)
|
| April 27, 2026 | 14.40 |
$0.01
(0.06%)
|
| April 24, 2026 | 14.43 |
-$0.02
(-0.14%)
|
| April 23, 2026 | 14.45 |
-$1.07
(-6.89%)
|
| April 22, 2026 | 15.52 |
-$0.99
(-6.00%)
|
| April 21, 2026 | 16.51 |
-$0.26
(-1.55%)
|
| April 20, 2026 | 16.77 |
$0.36
(2.19%)
|
| April 17, 2026 | 16.41 |
-$0.12
(-0.73%)
|
| April 16, 2026 | 16.53 |
$0.26
(1.60%)
|
| April 15, 2026 | 16.27 |
$0.21
(1.31%)
|
| April 14, 2026 | 16.06 |
-$0.23
(-1.41%)
|
| April 13, 2026 | 16.29 |
-$0.04
(-0.24%)
|
| April 10, 2026 | 16.33 |
$0.20
(1.24%)
|
| April 09, 2026 | 16.13 |
-$0.34
(-2.06%)
|
| April 08, 2026 | 16.47 |
$0.81
(5.17%)
|
| April 07, 2026 | 15.66 |
-$0.24
(-1.51%)
|
| April 06, 2026 | 15.90 |
-$0.11
(-0.69%)
|
| April 03, 2026 | 16.01 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.01 |
-$0.27
(-1.66%)
|
| April 01, 2026 | 16.28 |
$0.22
(1.37%)
|
| March 31, 2026 | 16.06 |
$1.75
(12.23%)
|
| March 30, 2026 | 14.31 |
$0.29
(2.07%)
|
| March 27, 2026 | 14.02 |
-$0.51
(-3.51%)
|
| March 26, 2026 | 14.53 |
-$0.09
(-0.62%)
|
| March 25, 2026 | 14.62 |
$0.57
(4.06%)
|
| March 24, 2026 | 14.05 |
-$0.20
(-1.40%)
|
| March 23, 2026 | 14.25 |
$0.89
(6.62%)
|
| March 20, 2026 | 13.40 |
-$0.41
(-2.97%)
|
| March 19, 2026 | 13.81 |
$0.79
(6.07%)
|
| March 18, 2026 | 13.02 |
-$0.10
(-0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
