Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Banco BBVA Argentina S.A. ADS (BBAR : NYE)
Sector: Financial Services
|
Close (07-10-2026) |
$21.16 |
|---|---|
| Change |
$1.76
(9.07%)
|
| Volume | 1,013,850 |
| Open | $19.54 |
|---|---|
| Day Range | $19.40 - $21.43 |
| 52 Week Low | $7.76 |
| 52 Week High | $22.47 |
| Annual Yield | 1.62% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (07-01-2026) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,321,648,424 |
| Shares Outstanding | 204,236,693 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.06 |
Period
Loading......
Loading......
Legend
Banco BBVA Argentina S.A. ADS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 21.16 |
$1.76
(9.07%)
|
| July 09, 2026 | 19.40 |
-$0.09
(-0.46%)
|
| July 08, 2026 | 19.49 |
-$0.59
(-2.94%)
|
| July 07, 2026 | 20.08 |
-$0.68
(-3.28%)
|
| July 06, 2026 | 20.76 |
$1.31
(6.74%)
|
| July 03, 2026 | 19.45 |
$0.00
(0.00%)
|
| July 02, 2026 | 19.45 |
$0.10
(0.52%)
|
| July 01, 2026 | 19.35 |
-$0.26
(-1.33%)
|
| June 30, 2026 | 19.61 |
-$0.01
(-0.05%)
|
| June 29, 2026 | 19.62 |
$0.39
(2.03%)
|
| June 26, 2026 | 19.23 |
$0.17
(0.89%)
|
| June 25, 2026 | 19.06 |
$0.11
(0.58%)
|
| June 24, 2026 | 18.95 |
-$1.44
(-7.06%)
|
| June 23, 2026 | 20.39 |
-$0.60
(-2.86%)
|
| June 22, 2026 | 20.99 |
-$0.91
(-4.16%)
|
| June 19, 2026 | 21.90 |
$0.00
(0.00%)
|
| June 18, 2026 | 21.90 |
$0.86
(4.09%)
|
| June 17, 2026 | 21.04 |
$0.46
(2.24%)
|
| June 16, 2026 | 20.58 |
-$0.11
(-0.53%)
|
| June 15, 2026 | 20.69 |
$0.07
(0.34%)
|
| June 12, 2026 | 20.62 |
$0.43
(2.13%)
|
| June 11, 2026 | 20.19 |
$2.53
(14.33%)
|
| June 10, 2026 | 17.66 |
-$0.48
(-2.65%)
|
| June 09, 2026 | 18.14 |
$0.90
(5.22%)
|
| June 08, 2026 | 17.24 |
-$0.26
(-1.49%)
|
| June 05, 2026 | 17.50 |
-$0.25
(-1.41%)
|
| June 04, 2026 | 17.75 |
$0.04
(0.23%)
|
| June 03, 2026 | 17.71 |
-$1.16
(-6.15%)
|
| June 02, 2026 | 18.87 |
$0.06
(0.32%)
|
| June 01, 2026 | 18.81 |
$0.46
(2.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
