Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$16.86 |
|---|---|
| Change |
-$0.14
(-0.82%)
|
| Volume | 666,495 |
| Open | $17.05 |
|---|---|
| Day Range | $16.49 - $17.32 |
| 52 Week Low | $7.76 |
| 52 Week High | $25.01 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (11-21-2025) | $0.03 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,443,430,644 |
| Shares Outstanding | 204,236,693 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.86 |
-$0.14
(-0.82%)
|
| December 11, 2025 | 17.00 |
$0.21
(1.25%)
|
| December 10, 2025 | 16.79 |
$0.41
(2.50%)
|
| December 09, 2025 | 16.38 |
-$0.09
(-0.55%)
|
| December 08, 2025 | 16.47 |
-$0.11
(-0.66%)
|
| December 05, 2025 | 16.58 |
-$0.11
(-0.66%)
|
| December 04, 2025 | 16.69 |
-$0.19
(-1.13%)
|
| December 03, 2025 | 16.88 |
$1.01
(6.36%)
|
| December 02, 2025 | 15.87 |
-$0.15
(-0.94%)
|
| December 01, 2025 | 16.02 |
-$0.01
(-0.04%)
|
| November 28, 2025 | 16.06 |
$0.14
(0.88%)
|
| November 27, 2025 | 15.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.92 |
$1.54
(10.71%)
|
| November 25, 2025 | 14.38 |
$0.39
(2.79%)
|
| November 24, 2025 | 13.99 |
$0.04
(0.29%)
|
| November 21, 2025 | 13.95 |
-$0.79
(-5.36%)
|
| November 20, 2025 | 14.74 |
-$0.68
(-4.41%)
|
| November 19, 2025 | 15.42 |
$0.02
(0.13%)
|
| November 18, 2025 | 15.40 |
-$0.09
(-0.58%)
|
| November 17, 2025 | 15.49 |
-$0.11
(-0.71%)
|
| November 14, 2025 | 15.60 |
$0.32
(2.09%)
|
| November 13, 2025 | 15.28 |
-$0.39
(-2.49%)
|
| November 12, 2025 | 15.67 |
$0.17
(1.10%)
|
| November 11, 2025 | 15.50 |
-$0.12
(-0.77%)
|
| November 10, 2025 | 15.62 |
-$0.16
(-1.01%)
|
| November 07, 2025 | 15.78 |
-$0.64
(-3.90%)
|
| November 06, 2025 | 16.42 |
-$0.69
(-4.03%)
|
| November 05, 2025 | 17.11 |
$0.25
(1.48%)
|
| November 04, 2025 | 16.86 |
-$0.30
(-1.75%)
|
| November 03, 2025 | 17.16 |
$0.59
(3.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
