Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$173.12 |
|---|---|
| Change |
-$2.24
(-1.28%)
|
| Volume | 219,276 |
| Open | $176.18 |
|---|---|
| Day Range | $168.49 - $176.18 |
| 52 Week Low | $58.00 |
| 52 Week High | $178.67 |
| Annual Yield | 0.16% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (10-15-2025) | $0.07 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,191,796,667 |
| Shares Outstanding | 12,660,563 |
| Book Value per Share | $5.42 |
| Earnings per Share | $5.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 173.12 |
-$2.24
(-1.28%)
|
| December 11, 2025 | 175.36 |
$2.54
(1.47%)
|
| December 10, 2025 | 172.82 |
$5.39
(3.22%)
|
| December 09, 2025 | 167.43 |
-$4.78
(-2.78%)
|
| December 08, 2025 | 172.21 |
$6.21
(3.74%)
|
| December 05, 2025 | 166.00 |
$2.81
(1.72%)
|
| December 04, 2025 | 163.19 |
$3.45
(2.16%)
|
| December 03, 2025 | 159.74 |
-$1.81
(-1.12%)
|
| December 02, 2025 | 161.55 |
$6.78
(4.38%)
|
| December 01, 2025 | 154.77 |
$0.74
(0.48%)
|
| November 28, 2025 | 154.03 |
$1.34
(0.88%)
|
| November 27, 2025 | 152.69 |
$0.00
(0.00%)
|
| November 26, 2025 | 152.69 |
$1.85
(1.23%)
|
| November 25, 2025 | 150.84 |
$4.96
(3.40%)
|
| November 24, 2025 | 145.88 |
$4.93
(3.50%)
|
| November 21, 2025 | 140.95 |
$6.59
(4.90%)
|
| November 20, 2025 | 134.36 |
-$10.53
(-7.27%)
|
| November 19, 2025 | 144.89 |
$0.82
(0.57%)
|
| November 18, 2025 | 144.07 |
$2.21
(1.56%)
|
| November 17, 2025 | 141.86 |
-$5.81
(-3.93%)
|
| November 14, 2025 | 147.67 |
$1.18
(0.81%)
|
| November 13, 2025 | 146.49 |
-$7.26
(-4.72%)
|
| November 12, 2025 | 153.75 |
$1.63
(1.07%)
|
| November 11, 2025 | 152.12 |
-$14.87
(-8.90%)
|
| November 10, 2025 | 166.99 |
$5.46
(3.38%)
|
| November 07, 2025 | 161.53 |
$1.37
(0.86%)
|
| November 06, 2025 | 160.16 |
$5.30
(3.42%)
|
| November 05, 2025 | 154.86 |
$0.61
(0.40%)
|
| November 04, 2025 | 154.25 |
-$4.32
(-2.72%)
|
| November 03, 2025 | 158.57 |
$4.58
(2.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
