Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$52.74 |
|---|---|
| Change |
-$0.77
(-1.44%)
|
| Volume | 574,648 |
| Open | $54.01 |
|---|---|
| Day Range | $52.23 - $55.33 |
| 52 Week Low | $32.55 |
| 52 Week High | $75.85 |
| Annual Yield | 1.67% |
|---|---|
| Annual Dividend | $0.88 |
| Last Dividend (11-26-2025) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $682,762,494 |
| Shares Outstanding | 12,945,819 |
| Book Value per Share | $4.45 |
| Earnings per Share | $4.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 52.74 |
-$0.77
(-1.44%)
|
| December 11, 2025 | 53.51 |
$0.66
(1.25%)
|
| December 10, 2025 | 52.85 |
$0.86
(1.65%)
|
| December 09, 2025 | 51.99 |
$1.35
(2.67%)
|
| December 08, 2025 | 50.64 |
$0.85
(1.71%)
|
| December 05, 2025 | 49.79 |
$1.31
(2.70%)
|
| December 04, 2025 | 48.48 |
-$8.92
(-15.54%)
|
| December 03, 2025 | 57.40 |
$4.98
(9.50%)
|
| December 02, 2025 | 52.42 |
-$1.22
(-2.27%)
|
| December 01, 2025 | 53.64 |
$0.54
(1.02%)
|
| November 28, 2025 | 53.10 |
$1.04
(2.00%)
|
| November 27, 2025 | 52.06 |
$0.00
(0.00%)
|
| November 26, 2025 | 52.06 |
$0.73
(1.42%)
|
| November 25, 2025 | 51.33 |
$3.75
(7.88%)
|
| November 24, 2025 | 47.58 |
-$1.30
(-2.66%)
|
| November 21, 2025 | 48.88 |
$1.71
(3.63%)
|
| November 20, 2025 | 47.17 |
-$0.50
(-1.05%)
|
| November 19, 2025 | 47.67 |
-$1.71
(-3.46%)
|
| November 18, 2025 | 49.38 |
$0.05
(0.10%)
|
| November 17, 2025 | 49.33 |
$0.63
(1.29%)
|
| November 14, 2025 | 48.70 |
-$0.64
(-1.30%)
|
| November 13, 2025 | 49.34 |
-$0.16
(-0.32%)
|
| November 12, 2025 | 49.50 |
$2.41
(5.12%)
|
| November 11, 2025 | 47.09 |
-$1.66
(-3.41%)
|
| November 10, 2025 | 48.75 |
-$0.45
(-0.91%)
|
| November 07, 2025 | 49.20 |
$0.23
(0.47%)
|
| November 06, 2025 | 48.97 |
-$2.24
(-4.37%)
|
| November 05, 2025 | 51.21 |
$0.06
(0.12%)
|
| November 04, 2025 | 51.15 |
-$1.71
(-3.23%)
|
| November 03, 2025 | 52.86 |
-$1.36
(-2.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
