Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-12-2026) |
$18.71 |
|---|---|
| Change |
-$3.56
(-15.99%)
|
| Volume | 27,981,162 |
| Open | $19.52 |
|---|---|
| Day Range | $18.58 - $20.11 |
| 52 Week Low | $17.40 |
| 52 Week High | $37.74 |
| Annual Yield | 2.78% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (11-28-2025) | $0.01 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,617,984,112 |
| Shares Outstanding | 514,055,805 |
| Book Value per Share | $1.58 |
| Earnings per Share | -$0.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 18.71 |
-$3.56
(-15.99%)
|
| February 11, 2026 | 22.27 |
$0.33
(1.50%)
|
| February 10, 2026 | 21.94 |
$0.21
(0.97%)
|
| February 09, 2026 | 21.73 |
$0.00
(0.00%)
|
| February 06, 2026 | 21.73 |
-$0.04
(-0.18%)
|
| February 05, 2026 | 21.77 |
$0.74
(3.52%)
|
| February 04, 2026 | 21.03 |
$1.12
(5.63%)
|
| February 03, 2026 | 19.91 |
$0.04
(0.20%)
|
| February 02, 2026 | 19.87 |
-$0.20
(-1.00%)
|
| January 30, 2026 | 20.07 |
$0.34
(1.72%)
|
| January 29, 2026 | 19.73 |
$0.12
(0.61%)
|
| January 28, 2026 | 19.61 |
$0.04
(0.20%)
|
| January 27, 2026 | 19.57 |
-$0.08
(-0.41%)
|
| January 26, 2026 | 19.65 |
-$0.19
(-0.96%)
|
| January 23, 2026 | 19.84 |
-$0.23
(-1.15%)
|
| January 22, 2026 | 20.07 |
$0.36
(1.83%)
|
| January 21, 2026 | 19.71 |
$0.33
(1.70%)
|
| January 20, 2026 | 19.38 |
-$0.73
(-3.63%)
|
| January 19, 2026 | 20.11 |
$0.00
(0.00%)
|
| January 16, 2026 | 20.11 |
-$0.26
(-1.28%)
|
| January 15, 2026 | 20.37 |
$0.53
(2.67%)
|
| January 14, 2026 | 19.84 |
$0.19
(0.97%)
|
| January 13, 2026 | 19.65 |
-$0.50
(-2.48%)
|
| January 12, 2026 | 20.15 |
-$0.92
(-4.37%)
|
| January 09, 2026 | 21.07 |
$0.38
(1.84%)
|
| January 08, 2026 | 20.69 |
$0.29
(1.42%)
|
| January 07, 2026 | 20.40 |
-$0.15
(-0.73%)
|
| January 06, 2026 | 20.55 |
$0.66
(3.32%)
|
| January 05, 2026 | 19.89 |
$0.39
(2.00%)
|
| January 02, 2026 | 19.50 |
$0.40
(2.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
