Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$19.15 |
|---|---|
| Change |
$0.25
(1.32%)
|
| Volume | 10,800,116 |
| Open | $19.00 |
|---|---|
| Day Range | $18.92 - $19.34 |
| 52 Week Low | $17.40 |
| 52 Week High | $37.74 |
| Annual Yield | 2.72% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (11-28-2025) | $0.01 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,844,168,666 |
| Shares Outstanding | 514,055,805 |
| Book Value per Share | $1.36 |
| Earnings per Share | -$0.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.15 |
$0.25
(1.32%)
|
| December 11, 2025 | 18.90 |
$0.64
(3.50%)
|
| December 10, 2025 | 18.26 |
$0.10
(0.55%)
|
| December 09, 2025 | 18.16 |
$0.00
(0.00%)
|
| December 08, 2025 | 18.16 |
-$0.38
(-2.05%)
|
| December 05, 2025 | 18.54 |
$0.06
(0.32%)
|
| December 04, 2025 | 18.48 |
-$0.41
(-2.17%)
|
| December 03, 2025 | 18.89 |
$0.05
(0.27%)
|
| December 02, 2025 | 18.84 |
-$0.24
(-1.26%)
|
| December 01, 2025 | 19.08 |
$0.34
(1.81%)
|
| November 28, 2025 | 18.74 |
-$0.17
(-0.90%)
|
| November 27, 2025 | 18.91 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.91 |
$0.25
(1.34%)
|
| November 25, 2025 | 18.66 |
$0.48
(2.64%)
|
| November 24, 2025 | 18.18 |
-$0.13
(-0.71%)
|
| November 21, 2025 | 18.31 |
$0.89
(5.11%)
|
| November 20, 2025 | 17.42 |
-$0.27
(-1.53%)
|
| November 19, 2025 | 17.69 |
-$0.46
(-2.53%)
|
| November 18, 2025 | 18.15 |
$0.38
(2.14%)
|
| November 17, 2025 | 17.77 |
-$0.70
(-3.79%)
|
| November 14, 2025 | 18.47 |
-$0.23
(-1.23%)
|
| November 13, 2025 | 18.70 |
$0.00
(0.00%)
|
| November 12, 2025 | 18.70 |
$0.45
(2.47%)
|
| November 11, 2025 | 18.25 |
$0.50
(2.82%)
|
| November 10, 2025 | 17.75 |
-$0.25
(-1.39%)
|
| November 07, 2025 | 18.00 |
$0.02
(0.11%)
|
| November 06, 2025 | 17.98 |
$0.03
(0.17%)
|
| November 05, 2025 | 17.95 |
$0.01
(0.06%)
|
| November 04, 2025 | 17.94 |
-$0.27
(-1.48%)
|
| November 03, 2025 | 18.21 |
-$0.26
(-1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
