Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alphatec Holdings Inc. (ATEC : NSD)
Sector: Healthcare
|
Close (10-30-2026) |
$7.04 |
|---|---|
| Change |
-$4.33
(-38.08%)
|
| Volume | 27,292,494 |
| Open | $6.86 |
|---|---|
| Day Range | $6.81 - $8.02 |
| 52 Week Low | $6.81 |
| 52 Week High | $23.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,092,184,361 |
| Shares Outstanding | 155,139,824 |
| Book Value per Share | -$88.00 |
| Earnings per Share | -$0.72 |
Period
Loading......
Loading......
Legend
Alphatec Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 7.04 |
-$4.33
(-38.08%)
|
| October 29, 2026 | 11.37 |
-$0.08
(-0.70%)
|
| October 28, 2026 | 11.45 |
$0.58
(5.34%)
|
| October 27, 2026 | 10.87 |
-$0.03
(-0.28%)
|
| October 26, 2026 | 10.90 |
-$0.21
(-1.89%)
|
| October 23, 2026 | 11.11 |
-$0.25
(-2.20%)
|
| October 22, 2026 | 11.36 |
$0.50
(4.60%)
|
| October 21, 2026 | 10.86 |
$0.00
(0.00%)
|
| October 20, 2026 | 10.86 |
$0.45
(4.32%)
|
| October 19, 2026 | 10.41 |
-$0.05
(-0.48%)
|
| October 16, 2026 | 10.46 |
-$0.47
(-4.30%)
|
| October 15, 2026 | 10.93 |
$0.49
(4.69%)
|
| October 14, 2026 | 10.44 |
-$0.38
(-3.51%)
|
| October 13, 2026 | 10.82 |
-$0.43
(-3.82%)
|
| October 12, 2026 | 11.25 |
$0.58
(5.44%)
|
| October 09, 2026 | 10.67 |
$0.32
(3.09%)
|
| October 08, 2026 | 10.35 |
$0.10
(0.98%)
|
| October 07, 2026 | 10.25 |
-$0.29
(-2.75%)
|
| October 06, 2026 | 10.54 |
-$0.18
(-1.68%)
|
| October 05, 2026 | 10.72 |
$0.69
(6.88%)
|
| October 02, 2026 | 10.03 |
$0.13
(1.31%)
|
| October 01, 2026 | 9.90 |
-$0.42
(-4.07%)
|
| September 30, 2026 | 10.32 |
-$0.05
(-0.48%)
|
| September 29, 2026 | 10.37 |
$0.32
(3.18%)
|
| September 28, 2026 | 10.05 |
-$0.07
(-0.69%)
|
| September 25, 2026 | 10.12 |
$0.20
(2.02%)
|
| September 24, 2026 | 9.92 |
-$0.11
(-1.10%)
|
| September 23, 2026 | 10.03 |
-$0.30
(-2.90%)
|
| September 22, 2026 | 10.33 |
$0.16
(1.57%)
|
| September 21, 2026 | 10.17 |
-$0.01
(-0.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
