Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$19.96 |
|---|---|
| Change |
$0.05
(0.25%)
|
| Volume | 1,836,440 |
| Open | $19.98 |
|---|---|
| Day Range | $19.93 - $20.44 |
| 52 Week Low | $8.70 |
| 52 Week High | $22.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,965,061,693 |
| Shares Outstanding | 148,550,185 |
| Book Value per Share | $249.50 |
| Earnings per Share | -$1.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.96 |
$0.05
(0.25%)
|
| December 11, 2025 | 19.91 |
-$0.99
(-4.74%)
|
| December 10, 2025 | 20.90 |
$0.23
(1.11%)
|
| December 09, 2025 | 20.67 |
-$0.29
(-1.38%)
|
| December 08, 2025 | 20.96 |
-$0.49
(-2.28%)
|
| December 05, 2025 | 21.45 |
$0.17
(0.80%)
|
| December 04, 2025 | 21.28 |
$0.05
(0.24%)
|
| December 03, 2025 | 21.23 |
$0.06
(0.28%)
|
| December 02, 2025 | 21.17 |
-$0.79
(-3.60%)
|
| December 01, 2025 | 21.96 |
-$0.59
(-2.62%)
|
| November 28, 2025 | 22.55 |
-$0.04
(-0.18%)
|
| November 27, 2025 | 22.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.59 |
$0.76
(3.48%)
|
| November 25, 2025 | 21.83 |
$1.20
(5.82%)
|
| November 24, 2025 | 20.63 |
$0.32
(1.58%)
|
| November 21, 2025 | 20.31 |
$0.70
(3.57%)
|
| November 20, 2025 | 19.61 |
-$0.01
(-0.05%)
|
| November 19, 2025 | 19.62 |
-$0.31
(-1.56%)
|
| November 18, 2025 | 19.93 |
$0.06
(0.30%)
|
| November 17, 2025 | 19.87 |
$0.13
(0.66%)
|
| November 14, 2025 | 19.74 |
-$0.46
(-2.28%)
|
| November 13, 2025 | 20.20 |
-$0.55
(-2.65%)
|
| November 12, 2025 | 20.75 |
$0.03
(0.14%)
|
| November 11, 2025 | 20.72 |
$0.48
(2.37%)
|
| November 10, 2025 | 20.24 |
$0.44
(2.22%)
|
| November 07, 2025 | 19.80 |
$0.29
(1.49%)
|
| November 06, 2025 | 19.51 |
-$0.21
(-1.06%)
|
| November 05, 2025 | 19.72 |
$0.30
(1.54%)
|
| November 04, 2025 | 19.42 |
$0.13
(0.67%)
|
| November 03, 2025 | 19.29 |
$0.30
(1.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
