Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alphatec Holdings Inc. (ATEC : NSD)
Sector: Healthcare
|
Close (09-11-2026) |
$10.58 |
|---|---|
| Change |
$1.74
(19.68%)
|
| Volume | 6,451,733 |
| Open | $9.55 |
|---|---|
| Day Range | $9.34 - $10.60 |
| 52 Week Low | $6.82 |
| 52 Week High | $23.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,634,092,384 |
| Shares Outstanding | 154,451,076 |
| Book Value per Share | -$132.25 |
| Earnings per Share | -$0.72 |
Period
Loading......
Loading......
Legend
Alphatec Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 10.58 |
$1.74
(19.68%)
|
| September 10, 2026 | 8.84 |
-$0.15
(-1.61%)
|
| September 09, 2026 | 8.99 |
-$0.21
(-2.23%)
|
| September 08, 2026 | 9.19 |
-$0.26
(-2.75%)
|
| September 07, 2026 | 9.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.45 |
$0.12
(1.29%)
|
| September 03, 2026 | 9.33 |
$0.14
(1.52%)
|
| September 02, 2026 | 9.19 |
-$0.02
(-0.22%)
|
| September 01, 2026 | 9.21 |
-$0.16
(-1.71%)
|
| August 31, 2026 | 9.37 |
-$0.07
(-0.74%)
|
| August 28, 2026 | 9.44 |
-$0.13
(-1.36%)
|
| August 27, 2026 | 9.57 |
$0.15
(1.59%)
|
| August 26, 2026 | 9.42 |
$0.09
(0.96%)
|
| August 25, 2026 | 9.33 |
$0.09
(0.97%)
|
| August 24, 2026 | 9.24 |
-$0.24
(-2.53%)
|
| August 21, 2026 | 9.48 |
$0.19
(2.05%)
|
| August 20, 2026 | 9.29 |
-$0.46
(-4.72%)
|
| August 19, 2026 | 9.75 |
$0.22
(2.31%)
|
| August 18, 2026 | 9.53 |
$0.08
(0.85%)
|
| August 17, 2026 | 9.45 |
-$0.34
(-3.47%)
|
| August 14, 2026 | 9.79 |
$0.04
(0.41%)
|
| August 13, 2026 | 9.75 |
$0.12
(1.25%)
|
| August 12, 2026 | 9.63 |
$0.26
(2.77%)
|
| August 11, 2026 | 9.37 |
-$0.12
(-1.26%)
|
| August 10, 2026 | 9.49 |
$0.18
(1.93%)
|
| August 07, 2026 | 9.31 |
$0.10
(1.09%)
|
| August 06, 2026 | 9.21 |
-$0.36
(-3.76%)
|
| August 05, 2026 | 9.57 |
-$0.78
(-7.54%)
|
| August 04, 2026 | 10.35 |
$0.20
(1.97%)
|
| August 03, 2026 | 10.15 |
$0.63
(6.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
