Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$113.59 |
|---|---|
| Change |
-$1.61
(-1.40%)
|
| Volume | 478,327 |
| Open | $115.72 |
|---|---|
| Day Range | $113.05 - $116.76 |
| 52 Week Low | $86.50 |
| 52 Week High | $134.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,851,174,928 |
| Shares Outstanding | 51,511,356 |
| Book Value per Share | $0.91 |
| Earnings per Share | $9.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 113.59 |
-$1.61
(-1.40%)
|
| December 11, 2025 | 115.20 |
-$1.13
(-0.97%)
|
| December 10, 2025 | 116.33 |
$2.65
(2.33%)
|
| December 09, 2025 | 113.68 |
$0.75
(0.66%)
|
| December 08, 2025 | 112.93 |
$0.45
(0.40%)
|
| December 05, 2025 | 112.48 |
$1.17
(1.05%)
|
| December 04, 2025 | 111.31 |
$0.36
(0.32%)
|
| December 03, 2025 | 110.95 |
$2.05
(1.88%)
|
| December 02, 2025 | 108.90 |
$1.15
(1.07%)
|
| December 01, 2025 | 107.75 |
-$0.26
(-0.24%)
|
| November 28, 2025 | 108.01 |
$0.11
(0.10%)
|
| November 27, 2025 | 107.90 |
$0.00
(0.00%)
|
| November 26, 2025 | 107.90 |
$1.07
(1.00%)
|
| November 25, 2025 | 106.83 |
$0.95
(0.90%)
|
| November 24, 2025 | 105.88 |
$0.14
(0.13%)
|
| November 21, 2025 | 105.74 |
$3.87
(3.80%)
|
| November 20, 2025 | 101.87 |
-$2.43
(-2.33%)
|
| November 19, 2025 | 104.30 |
-$1.00
(-0.95%)
|
| November 18, 2025 | 105.30 |
$0.44
(0.42%)
|
| November 17, 2025 | 104.86 |
-$3.30
(-3.05%)
|
| November 14, 2025 | 108.16 |
-$2.05
(-1.86%)
|
| November 13, 2025 | 110.21 |
-$1.06
(-0.95%)
|
| November 12, 2025 | 111.27 |
$0.83
(0.75%)
|
| November 11, 2025 | 110.44 |
-$1.86
(-1.66%)
|
| November 10, 2025 | 112.30 |
$0.59
(0.53%)
|
| November 07, 2025 | 111.71 |
$0.51
(0.46%)
|
| November 06, 2025 | 111.20 |
-$1.63
(-1.44%)
|
| November 05, 2025 | 112.83 |
$1.20
(1.07%)
|
| November 04, 2025 | 111.63 |
$0.18
(0.16%)
|
| November 03, 2025 | 111.45 |
-$0.10
(-0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
