Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apogee Enterprises Inc. (APOG : NSD)
Sector: Real Estate
|
Close (10-06-2026) |
$40.00 |
|---|---|
| Change |
$4.34
(12.17%)
|
| Volume | 1,510,281 |
| Open | $42.74 |
|---|---|
| Day Range | $37.84 - $42.89 |
| 52 Week Low | $30.75 |
| 52 Week High | $50.88 |
| Annual Yield | 2.68% |
|---|---|
| Annual Dividend | $1.07 |
| Last Dividend (07-14-2026) | $0.27 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $834,731,760 |
| Shares Outstanding | 20,868,294 |
| Book Value per Share | $1.45 |
| Earnings per Share | $3.19 |
Period
Loading......
Loading......
Legend
Apogee Enterprises Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 40.00 |
$4.34
(12.17%)
|
| October 05, 2026 | 35.66 |
$0.05
(0.13%)
|
| October 02, 2026 | 35.62 |
-$0.10
(-0.27%)
|
| October 01, 2026 | 35.71 |
$0.34
(0.96%)
|
| September 30, 2026 | 35.37 |
-$0.47
(-1.31%)
|
| September 29, 2026 | 35.84 |
-$0.57
(-1.57%)
|
| September 28, 2026 | 36.41 |
-$0.74
(-1.99%)
|
| September 25, 2026 | 37.15 |
$0.84
(2.31%)
|
| September 24, 2026 | 36.31 |
-$0.47
(-1.28%)
|
| September 23, 2026 | 36.78 |
-$0.80
(-2.13%)
|
| September 22, 2026 | 37.58 |
$0.61
(1.65%)
|
| September 21, 2026 | 36.97 |
$0.17
(0.46%)
|
| September 18, 2026 | 36.80 |
-$0.90
(-2.39%)
|
| September 17, 2026 | 37.70 |
$0.01
(0.03%)
|
| September 16, 2026 | 37.69 |
$0.26
(0.69%)
|
| September 15, 2026 | 37.43 |
$0.26
(0.70%)
|
| September 14, 2026 | 37.17 |
-$0.71
(-1.87%)
|
| September 11, 2026 | 37.88 |
$0.35
(0.93%)
|
| September 10, 2026 | 37.53 |
-$0.63
(-1.65%)
|
| September 09, 2026 | 38.16 |
-$0.58
(-1.50%)
|
| September 08, 2026 | 38.74 |
-$1.23
(-3.08%)
|
| September 07, 2026 | 39.97 |
$0.00
(0.00%)
|
| September 04, 2026 | 39.97 |
$1.78
(4.66%)
|
| September 03, 2026 | 38.19 |
$0.13
(0.34%)
|
| September 02, 2026 | 38.06 |
$0.47
(1.25%)
|
| September 01, 2026 | 37.59 |
-$1.47
(-3.76%)
|
| August 31, 2026 | 39.06 |
-$1.27
(-3.15%)
|
| August 28, 2026 | 40.33 |
-$0.29
(-0.71%)
|
| August 27, 2026 | 40.62 |
-$0.24
(-0.59%)
|
| August 26, 2026 | 40.86 |
-$0.40
(-0.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
