Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-09-2026) |
$274.40 |
|---|---|
| Change |
$2.22
(0.82%)
|
| Volume | 1,778,309 |
| Open | $273.50 |
|---|---|
| Day Range | $272.17 - $276.25 |
| 52 Week Low | $229.11 |
| 52 Week High | $316.39 |
| Annual Yield | 2.61% |
|---|---|
| Annual Dividend | $7.16 |
| Last Dividend (01-02-2026) | $1.79 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $61,096,808,595 |
| Shares Outstanding | 222,656,008 |
| Book Value per Share | $3.96 |
| Earnings per Share | -$1.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 274.40 |
$2.22
(0.82%)
|
| March 06, 2026 | 272.18 |
-$4.17
(-1.51%)
|
| March 05, 2026 | 276.35 |
$2.15
(0.78%)
|
| March 04, 2026 | 274.20 |
$1.16
(0.42%)
|
| March 03, 2026 | 273.04 |
-$3.39
(-1.23%)
|
| March 02, 2026 | 276.43 |
$0.76
(0.28%)
|
| February 27, 2026 | 275.67 |
-$0.56
(-0.20%)
|
| February 26, 2026 | 276.23 |
-$4.07
(-1.45%)
|
| February 25, 2026 | 280.30 |
$0.83
(0.30%)
|
| February 24, 2026 | 279.47 |
-$3.78
(-1.33%)
|
| February 23, 2026 | 283.25 |
$2.07
(0.74%)
|
| February 20, 2026 | 281.18 |
$0.46
(0.16%)
|
| February 19, 2026 | 280.72 |
-$1.67
(-0.59%)
|
| February 18, 2026 | 282.39 |
$4.70
(1.69%)
|
| February 17, 2026 | 277.69 |
-$2.05
(-0.73%)
|
| February 16, 2026 | 279.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 279.74 |
-$11.76
(-4.03%)
|
| February 12, 2026 | 291.50 |
-$1.64
(-0.56%)
|
| February 11, 2026 | 293.14 |
$2.37
(0.82%)
|
| February 10, 2026 | 290.77 |
$4.40
(1.54%)
|
| February 09, 2026 | 286.37 |
$5.04
(1.78%)
|
| February 06, 2026 | 283.12 |
-$0.38
(-0.13%)
|
| February 05, 2026 | 283.50 |
-$3.09
(-1.08%)
|
| February 04, 2026 | 286.59 |
$8.63
(3.10%)
|
| February 03, 2026 | 277.96 |
$6.97
(2.57%)
|
| February 02, 2026 | 270.99 |
-$1.51
(-0.55%)
|
| January 30, 2026 | 272.50 |
$16.48
(6.44%)
|
| January 29, 2026 | 256.02 |
$0.13
(0.05%)
|
| January 28, 2026 | 255.89 |
-$3.23
(-1.25%)
|
| January 27, 2026 | 259.12 |
-$3.50
(-1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
