Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-16-2026) |
$80.46 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $80.46 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $58.83 |
| 52 Week High | $81.87 |
| Annual Yield | 1.74% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (01-30-2026) | $0.36 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,126,806,722 |
| Shares Outstanding | 138,289,917 |
| Book Value per Share | $5.99 |
| Earnings per Share | $3.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 80.46 |
$0.00
(0.00%)
|
| February 13, 2026 | 80.46 |
$0.84
(1.06%)
|
| February 12, 2026 | 79.62 |
-$0.60
(-0.75%)
|
| February 11, 2026 | 80.22 |
-$0.25
(-0.31%)
|
| February 10, 2026 | 80.47 |
$1.39
(1.76%)
|
| February 09, 2026 | 79.08 |
$0.10
(0.13%)
|
| February 06, 2026 | 78.98 |
$0.87
(1.11%)
|
| February 05, 2026 | 78.11 |
-$0.26
(-0.33%)
|
| February 04, 2026 | 78.37 |
$2.03
(2.66%)
|
| February 03, 2026 | 76.34 |
$1.63
(2.18%)
|
| February 02, 2026 | 74.71 |
$1.22
(1.66%)
|
| January 30, 2026 | 73.49 |
$0.32
(0.44%)
|
| January 29, 2026 | 73.17 |
$3.68
(5.30%)
|
| January 28, 2026 | 69.49 |
-$1.15
(-1.63%)
|
| January 27, 2026 | 70.64 |
-$0.38
(-0.54%)
|
| January 26, 2026 | 71.02 |
-$1.44
(-1.99%)
|
| January 23, 2026 | 72.46 |
-$0.63
(-0.86%)
|
| January 22, 2026 | 73.09 |
$0.85
(1.18%)
|
| January 21, 2026 | 72.24 |
$1.68
(2.38%)
|
| January 20, 2026 | 70.56 |
-$1.92
(-2.65%)
|
| January 19, 2026 | 72.48 |
$0.00
(0.00%)
|
| January 16, 2026 | 72.48 |
$0.49
(0.68%)
|
| January 15, 2026 | 71.99 |
$0.81
(1.14%)
|
| January 14, 2026 | 71.18 |
$0.61
(0.86%)
|
| January 13, 2026 | 70.57 |
-$0.44
(-0.62%)
|
| January 12, 2026 | 71.01 |
$0.49
(0.69%)
|
| January 09, 2026 | 70.52 |
$0.12
(0.17%)
|
| January 08, 2026 | 70.40 |
$3.28
(4.89%)
|
| January 07, 2026 | 67.12 |
-$1.53
(-2.23%)
|
| January 06, 2026 | 68.65 |
$0.14
(0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
