Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-25-2026) |
$57.28 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $57.28 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $54.16 |
| 52 Week High | $81.87 |
| Annual Yield | 2.48% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (04-30-2026) | $0.36 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,894,823,583 |
| Shares Outstanding | 137,828,624 |
| Book Value per Share | $4.21 |
| Earnings per Share | $3.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 57.28 |
$0.00
(0.00%)
|
| May 22, 2026 | 57.28 |
$0.11
(0.19%)
|
| May 21, 2026 | 57.17 |
$0.49
(0.86%)
|
| May 20, 2026 | 56.68 |
$0.73
(1.30%)
|
| May 19, 2026 | 55.95 |
-$0.75
(-1.32%)
|
| May 18, 2026 | 56.70 |
$0.69
(1.23%)
|
| May 15, 2026 | 56.01 |
-$1.60
(-2.76%)
|
| May 14, 2026 | 57.97 |
$0.99
(1.74%)
|
| May 13, 2026 | 56.98 |
-$1.11
(-1.91%)
|
| May 12, 2026 | 58.09 |
-$0.43
(-0.73%)
|
| May 11, 2026 | 58.52 |
-$0.08
(-0.14%)
|
| May 08, 2026 | 58.60 |
-$1.63
(-2.71%)
|
| May 07, 2026 | 60.23 |
-$0.83
(-1.36%)
|
| May 06, 2026 | 61.06 |
$2.18
(3.70%)
|
| May 05, 2026 | 58.88 |
$0.02
(0.03%)
|
| May 04, 2026 | 58.86 |
-$1.49
(-2.47%)
|
| May 01, 2026 | 60.35 |
-$1.49
(-2.41%)
|
| April 30, 2026 | 61.84 |
-$1.84
(-2.89%)
|
| April 29, 2026 | 63.68 |
-$0.23
(-0.36%)
|
| April 28, 2026 | 63.91 |
-$0.77
(-1.19%)
|
| April 27, 2026 | 64.68 |
$0.30
(0.47%)
|
| April 24, 2026 | 64.38 |
-$0.71
(-1.09%)
|
| April 23, 2026 | 65.09 |
$0.28
(0.43%)
|
| April 22, 2026 | 64.81 |
-$0.18
(-0.28%)
|
| April 21, 2026 | 64.99 |
-$0.61
(-0.93%)
|
| April 20, 2026 | 65.60 |
$0.78
(1.20%)
|
| April 17, 2026 | 64.82 |
$1.54
(2.43%)
|
| April 16, 2026 | 63.28 |
-$0.09
(-0.14%)
|
| April 15, 2026 | 63.37 |
-$3.56
(-5.32%)
|
| April 14, 2026 | 66.93 |
-$0.25
(-0.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
