Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$31.07 |
|---|---|
| Change |
-$1.17
(-3.63%)
|
| Volume | 839,366 |
| Open | $32.22 |
|---|---|
| Day Range | $30.27 - $32.46 |
| 52 Week Low | $13.98 |
| 52 Week High | $70.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,403,953,534 |
| Shares Outstanding | 45,186,789 |
| Book Value per Share | $4.10 |
| Earnings per Share | $0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 31.07 |
-$1.17
(-3.63%)
|
| December 11, 2025 | 32.24 |
-$1.13
(-3.39%)
|
| December 10, 2025 | 33.37 |
$0.86
(2.65%)
|
| December 09, 2025 | 32.51 |
$0.05
(0.15%)
|
| December 08, 2025 | 32.46 |
-$0.01
(-0.03%)
|
| December 05, 2025 | 32.47 |
-$0.54
(-1.64%)
|
| December 04, 2025 | 33.01 |
$0.97
(3.03%)
|
| December 03, 2025 | 32.04 |
$1.25
(4.06%)
|
| December 02, 2025 | 30.79 |
$0.84
(2.80%)
|
| December 01, 2025 | 29.95 |
-$1.14
(-3.67%)
|
| November 28, 2025 | 31.09 |
$0.59
(1.93%)
|
| November 27, 2025 | 30.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 30.50 |
-$0.25
(-0.81%)
|
| November 25, 2025 | 30.75 |
-$0.52
(-1.66%)
|
| November 24, 2025 | 31.27 |
$0.89
(2.93%)
|
| November 21, 2025 | 30.38 |
$0.60
(2.01%)
|
| November 20, 2025 | 29.78 |
-$1.40
(-4.49%)
|
| November 19, 2025 | 31.18 |
$0.01
(0.03%)
|
| November 18, 2025 | 31.17 |
-$0.96
(-2.99%)
|
| November 17, 2025 | 32.13 |
-$1.78
(-5.25%)
|
| November 14, 2025 | 33.91 |
$0.28
(0.83%)
|
| November 13, 2025 | 33.63 |
-$1.55
(-4.41%)
|
| November 12, 2025 | 35.18 |
-$0.14
(-0.40%)
|
| November 11, 2025 | 35.32 |
-$1.59
(-4.31%)
|
| November 10, 2025 | 36.91 |
-$1.95
(-5.02%)
|
| November 07, 2025 | 38.86 |
$2.31
(6.32%)
|
| November 06, 2025 | 36.55 |
-$22.87
(-38.49%)
|
| November 05, 2025 | 59.42 |
$3.13
(5.56%)
|
| November 04, 2025 | 56.29 |
-$4.34
(-7.16%)
|
| November 03, 2025 | 60.63 |
$1.40
(2.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
