Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$2.15 |
|---|---|
| Change |
$0.06
(2.87%)
|
| Volume | 21,793 |
| Open | $2.10 |
|---|---|
| Day Range | $2.10 - $2.16 |
| 52 Week Low | $2.01 |
| 52 Week High | $3.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2007) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $14,067,450 |
| Shares Outstanding | 6,543,000 |
| Book Value per Share | $0.57 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.15 |
$0.06
(2.87%)
|
| December 11, 2025 | 2.09 |
$0.00
(0.00%)
|
| December 10, 2025 | 2.09 |
$0.04
(1.95%)
|
| December 09, 2025 | 2.05 |
$0.01
(0.49%)
|
| December 08, 2025 | 2.04 |
-$0.03
(-1.45%)
|
| December 05, 2025 | 2.07 |
$0.00
(0.00%)
|
| December 04, 2025 | 2.07 |
-$0.03
(-1.43%)
|
| December 03, 2025 | 2.10 |
$0.03
(1.45%)
|
| December 02, 2025 | 2.07 |
$0.00
(0.00%)
|
| December 01, 2025 | 2.07 |
-$0.07
(-3.27%)
|
| November 28, 2025 | 2.14 |
$0.03
(1.42%)
|
| November 27, 2025 | 2.11 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.11 |
-$0.06
(-2.76%)
|
| November 25, 2025 | 2.17 |
$0.10
(4.83%)
|
| November 24, 2025 | 2.07 |
$0.00
(0.00%)
|
| November 21, 2025 | 2.07 |
$0.00
(0.00%)
|
| November 20, 2025 | 2.07 |
-$0.04
(-1.90%)
|
| November 19, 2025 | 2.11 |
-$0.01
(-0.47%)
|
| November 18, 2025 | 2.12 |
-$0.04
(-1.85%)
|
| November 17, 2025 | 2.16 |
-$0.04
(-1.82%)
|
| November 14, 2025 | 2.20 |
-$0.04
(-1.79%)
|
| November 13, 2025 | 2.24 |
$0.16
(7.69%)
|
| November 12, 2025 | 2.08 |
$0.00
(0.00%)
|
| November 11, 2025 | 2.08 |
$0.02
(0.97%)
|
| November 10, 2025 | 2.06 |
$0.00
(0.00%)
|
| November 07, 2025 | 2.06 |
-$0.05
(-2.37%)
|
| November 06, 2025 | 2.11 |
-$0.01
(-0.47%)
|
| November 05, 2025 | 2.12 |
$0.02
(0.79%)
|
| November 04, 2025 | 2.10 |
$0.00
(0.16%)
|
| November 03, 2025 | 2.10 |
-$0.16
(-7.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
