Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-27-2026) |
$1.49 |
|---|---|
| Change |
$0.14
(10.37%)
|
| Volume | 94,965 |
| Open | $1.34 |
|---|---|
| Day Range | $1.33 - $1.52 |
| 52 Week Low | $1.25 |
| 52 Week High | $3.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2007) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $9,871,250 |
| Shares Outstanding | 6,625,000 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 1.49 |
$0.14
(10.37%)
|
| May 26, 2026 | 1.35 |
$0.00
(0.00%)
|
| May 25, 2026 | 1.35 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.35 |
$0.00
(0.00%)
|
| May 21, 2026 | 1.35 |
$0.02
(1.50%)
|
| May 20, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| May 19, 2026 | 1.34 |
-$0.06
(-4.29%)
|
| May 18, 2026 | 1.40 |
-$0.07
(-4.76%)
|
| May 15, 2026 | 1.47 |
-$0.11
(-6.96%)
|
| May 14, 2026 | 1.58 |
-$0.10
(-5.95%)
|
| May 13, 2026 | 1.68 |
-$0.05
(-2.89%)
|
| May 12, 2026 | 1.73 |
-$0.16
(-8.47%)
|
| May 11, 2026 | 1.89 |
-$0.14
(-6.90%)
|
| May 08, 2026 | 2.03 |
$0.02
(1.00%)
|
| May 07, 2026 | 2.01 |
$0.20
(11.05%)
|
| May 06, 2026 | 1.81 |
$0.06
(3.42%)
|
| May 05, 2026 | 1.75 |
-$0.09
(-4.88%)
|
| May 04, 2026 | 1.84 |
$0.14
(8.24%)
|
| May 01, 2026 | 1.70 |
$0.25
(17.24%)
|
| April 30, 2026 | 1.45 |
$0.11
(8.21%)
|
| April 29, 2026 | 1.34 |
$0.01
(0.75%)
|
| April 28, 2026 | 1.33 |
$0.01
(0.76%)
|
| April 27, 2026 | 1.32 |
-$0.01
(-0.75%)
|
| April 24, 2026 | 1.33 |
-$0.01
(-0.37%)
|
| April 23, 2026 | 1.34 |
-$0.02
(-1.11%)
|
| April 22, 2026 | 1.35 |
-$0.02
(-1.46%)
|
| April 21, 2026 | 1.37 |
-$0.04
(-2.84%)
|
| April 20, 2026 | 1.41 |
-$0.17
(-10.76%)
|
| April 17, 2026 | 1.58 |
$0.08
(5.33%)
|
| April 16, 2026 | 1.50 |
$0.21
(16.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
