Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$14.58 |
|---|---|
| Change |
$0.52
(3.70%)
|
| Volume | 81,528 |
| Open | $13.94 |
|---|---|
| Day Range | $13.94 - $14.67 |
| 52 Week Low | $7.08 |
| 52 Week High | $20.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $296,911,844 |
| Shares Outstanding | 20,364,324 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$3.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 14.58 |
$0.52
(3.70%)
|
| March 06, 2026 | 14.06 |
-$0.12
(-0.85%)
|
| March 05, 2026 | 14.18 |
-$0.36
(-2.48%)
|
| March 04, 2026 | 14.54 |
$0.19
(1.32%)
|
| March 03, 2026 | 14.35 |
$0.42
(3.02%)
|
| March 02, 2026 | 13.93 |
$0.13
(0.94%)
|
| February 27, 2026 | 13.80 |
-$0.32
(-2.27%)
|
| February 26, 2026 | 14.12 |
$0.07
(0.50%)
|
| February 25, 2026 | 14.05 |
-$1.47
(-9.47%)
|
| February 24, 2026 | 15.52 |
-$0.11
(-0.70%)
|
| February 23, 2026 | 15.63 |
$0.04
(0.26%)
|
| February 20, 2026 | 15.59 |
-$0.13
(-0.83%)
|
| February 19, 2026 | 15.72 |
-$0.04
(-0.25%)
|
| February 18, 2026 | 15.76 |
$0.12
(0.77%)
|
| February 17, 2026 | 15.64 |
$0.90
(6.11%)
|
| February 16, 2026 | 14.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.74 |
-$0.12
(-0.81%)
|
| February 12, 2026 | 14.86 |
-$0.25
(-1.65%)
|
| February 11, 2026 | 15.11 |
$0.09
(0.60%)
|
| February 10, 2026 | 15.02 |
$0.27
(1.83%)
|
| February 09, 2026 | 14.75 |
$0.00
(0.00%)
|
| February 06, 2026 | 14.75 |
$0.66
(4.68%)
|
| February 05, 2026 | 14.09 |
-$0.51
(-3.49%)
|
| February 04, 2026 | 14.60 |
-$0.45
(-2.99%)
|
| February 03, 2026 | 15.05 |
$0.06
(0.37%)
|
| February 02, 2026 | 15.00 |
$0.08
(0.50%)
|
| January 30, 2026 | 14.92 |
-$0.50
(-3.24%)
|
| January 29, 2026 | 15.42 |
$0.35
(2.32%)
|
| January 28, 2026 | 15.07 |
-$0.62
(-3.95%)
|
| January 27, 2026 | 15.69 |
$0.14
(0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
