Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-04-2026) |
$200.19 |
|---|---|
| Change |
-$41.92
(-17.31%)
|
| Volume | 106,651,778 |
| Open | $215.00 |
|---|---|
| Day Range | $199.15 - $218.58 |
| 52 Week Low | $76.48 |
| 52 Week High | $267.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $325,917,635,893 |
| Shares Outstanding | 1,628,041,540 |
| Book Value per Share | $5.36 |
| Earnings per Share | $2.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 200.19 |
-$41.92
(-17.31%)
|
| February 03, 2026 | 242.11 |
-$4.16
(-1.69%)
|
| February 02, 2026 | 246.27 |
$9.54
(4.03%)
|
| January 30, 2026 | 236.73 |
-$15.45
(-6.13%)
|
| January 29, 2026 | 252.18 |
-$0.56
(-0.22%)
|
| January 28, 2026 | 252.74 |
$0.71
(0.28%)
|
| January 27, 2026 | 252.03 |
$0.72
(0.29%)
|
| January 26, 2026 | 251.31 |
-$8.37
(-3.22%)
|
| January 23, 2026 | 259.68 |
$5.95
(2.35%)
|
| January 22, 2026 | 253.73 |
$3.93
(1.57%)
|
| January 21, 2026 | 249.80 |
$17.88
(7.71%)
|
| January 20, 2026 | 231.92 |
$0.09
(0.04%)
|
| January 19, 2026 | 231.83 |
$0.00
(0.00%)
|
| January 16, 2026 | 231.83 |
$3.91
(1.72%)
|
| January 15, 2026 | 227.92 |
$4.32
(1.93%)
|
| January 14, 2026 | 223.60 |
$2.63
(1.19%)
|
| January 13, 2026 | 220.97 |
$13.28
(6.39%)
|
| January 12, 2026 | 207.69 |
$4.52
(2.22%)
|
| January 09, 2026 | 203.17 |
-$1.51
(-0.74%)
|
| January 08, 2026 | 204.68 |
-$5.34
(-2.54%)
|
| January 07, 2026 | 210.02 |
-$4.33
(-2.02%)
|
| January 06, 2026 | 214.35 |
-$6.73
(-3.04%)
|
| January 05, 2026 | 221.08 |
-$2.39
(-1.07%)
|
| January 02, 2026 | 223.47 |
$9.31
(4.35%)
|
| January 01, 2026 | 214.16 |
$0.00
(0.00%)
|
| December 31, 2025 | 214.16 |
-$1.18
(-0.55%)
|
| December 30, 2025 | 215.34 |
-$0.27
(-0.13%)
|
| December 29, 2025 | 215.61 |
$0.62
(0.29%)
|
| December 26, 2025 | 214.99 |
-$0.05
(-0.02%)
|
| December 25, 2025 | 215.04 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
