Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-16-2026) |
$278.26 |
|---|---|
| Change |
$20.14
(7.80%)
|
| Volume | 64,670,119 |
| Open | $264.99 |
|---|---|
| Day Range | $261.51 - $279.34 |
| 52 Week Low | $83.75 |
| 52 Week High | $279.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $453,658,068,645 |
| Shares Outstanding | 1,630,338,779 |
| Book Value per Share | $7.20 |
| Earnings per Share | $2.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 278.26 |
$20.14
(7.80%)
|
| April 15, 2026 | 258.12 |
$3.05
(1.20%)
|
| April 14, 2026 | 255.07 |
$8.24
(3.34%)
|
| April 13, 2026 | 246.83 |
$1.79
(0.73%)
|
| April 10, 2026 | 245.04 |
$8.40
(3.55%)
|
| April 09, 2026 | 236.64 |
$4.82
(2.08%)
|
| April 08, 2026 | 231.82 |
$10.29
(4.64%)
|
| April 07, 2026 | 221.53 |
$1.35
(0.61%)
|
| April 06, 2026 | 220.18 |
$2.68
(1.23%)
|
| April 03, 2026 | 217.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 217.50 |
$7.29
(3.47%)
|
| April 01, 2026 | 210.21 |
$6.78
(3.33%)
|
| March 31, 2026 | 203.43 |
$7.39
(3.77%)
|
| March 30, 2026 | 196.04 |
-$5.95
(-2.95%)
|
| March 27, 2026 | 201.99 |
-$1.78
(-0.87%)
|
| March 26, 2026 | 203.77 |
-$16.50
(-7.49%)
|
| March 25, 2026 | 220.27 |
$14.90
(7.26%)
|
| March 24, 2026 | 205.37 |
$2.69
(1.33%)
|
| March 23, 2026 | 202.68 |
$1.35
(0.67%)
|
| March 20, 2026 | 201.33 |
-$3.94
(-1.92%)
|
| March 19, 2026 | 205.27 |
$5.81
(2.91%)
|
| March 18, 2026 | 199.46 |
$3.15
(1.60%)
|
| March 17, 2026 | 196.31 |
-$0.27
(-0.14%)
|
| March 16, 2026 | 196.58 |
$3.19
(1.65%)
|
| March 13, 2026 | 193.39 |
-$4.35
(-2.20%)
|
| March 12, 2026 | 197.74 |
-$7.09
(-3.46%)
|
| March 11, 2026 | 204.83 |
$1.60
(0.79%)
|
| March 10, 2026 | 203.23 |
$0.55
(0.27%)
|
| March 09, 2026 | 202.68 |
$10.25
(5.33%)
|
| March 06, 2026 | 192.43 |
-$7.02
(-3.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
