Join Fund Library now and get free access to personalized features to help you manage your investments.

Advanced Micro Devices Inc. (AMD : NSD)

Sector: Technology

Close
(11-05-2024)
$141.66
Change
$0.95 (0.68%)
Volume 26,638,911
Open $141.94
Day Range $140.80 - $143.08
52 Week Low $110.22
52 Week High $227.30
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $229,886,888,634
Shares Outstanding 1,622,807,346
Book Value per Share $4.03
Earnings per Share $1.12
Period
Loading...
Loading...

Legend

Advanced Micro Devices Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 05, 2024 141.66
$0.95 (0.68%)
November 04, 2024 140.71
-$1.15 (-0.81%)
November 01, 2024 141.86
-$2.21 (-1.53%)
October 31, 2024 144.07
-$4.53 (-3.05%)
October 30, 2024 148.60
-$17.65 (-10.62%)
October 29, 2024 166.25
$6.33 (3.96%)
October 28, 2024 159.92
$3.69 (2.36%)
October 25, 2024 156.23
$2.79 (1.82%)
October 24, 2024 153.44
$0.53 (0.35%)
October 23, 2024 152.91
-$1.18 (-0.77%)
October 22, 2024 154.09
-$3.81 (-2.41%)
October 21, 2024 157.90
$1.93 (1.24%)
October 18, 2024 155.97
-$0.28 (-0.18%)
October 17, 2024 156.25
$0.12 (0.08%)
October 16, 2024 156.13
-$0.51 (-0.33%)
October 15, 2024 156.64
-$8.63 (-5.22%)
October 14, 2024 165.27
-$2.62 (-1.56%)
October 11, 2024 167.89
$3.71 (2.26%)
October 10, 2024 164.18
-$6.84 (-4.00%)
October 09, 2024 171.02
-$1.78 (-1.03%)
October 08, 2024 172.80
$1.83 (1.07%)
October 07, 2024 170.97
$0.07 (0.04%)
October 04, 2024 170.90
$8.05 (4.94%)
October 03, 2024 162.85
$3.07 (1.92%)
October 02, 2024 159.78
$0.03 (0.02%)
October 01, 2024 159.75
-$4.33 (-2.64%)
September 30, 2024 164.08
-$0.27 (-0.16%)
September 27, 2024 164.35
-$3.14 (-1.87%)
September 26, 2024 167.49
$5.47 (3.38%)
September 25, 2024 162.02
$3.70 (2.34%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.