Join Fund Library now and get free access to personalized features to help you manage your investments.

Advanced Micro Devices Inc. (AMD : NSD)

Sector: Technology

Close
(06-14-2024)
$159.63
Change
-$0.27 (-0.17%)
Volume 33,885,813
Open $158.50
Day Range $157.61 - $161.34
52 Week Low $93.12
52 Week High $227.30
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $258,012,183,228
Shares Outstanding 1,616,313,871
Book Value per Share $4.60
Earnings per Share $0.68
Period
Loading...
Loading...

Legend

Advanced Micro Devices Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 159.63
-$0.27 (-0.17%)
June 13, 2024 159.90
-$0.34 (-0.21%)
June 12, 2024 160.24
$1.28 (0.81%)
June 11, 2024 158.96
-$1.38 (-0.86%)
June 10, 2024 160.34
-$7.53 (-4.49%)
June 07, 2024 167.87
$1.09 (0.65%)
June 06, 2024 166.78
$0.61 (0.37%)
June 05, 2024 166.17
$6.18 (3.86%)
June 04, 2024 159.99
-$3.56 (-2.18%)
June 03, 2024 163.55
-$3.35 (-2.01%)
May 31, 2024 166.90
$0.15 (0.09%)
May 30, 2024 166.75
$1.61 (0.97%)
May 29, 2024 165.14
-$6.47 (-3.77%)
May 28, 2024 171.61
$5.25 (3.16%)
May 27, 2024 166.36
$0.00 (0.00%)
May 24, 2024 166.36
$5.93 (3.70%)
May 23, 2024 160.43
-$5.09 (-3.08%)
May 22, 2024 165.52
$0.86 (0.52%)
May 21, 2024 164.66
-$1.67 (-1.00%)
May 20, 2024 166.33
$1.86 (1.13%)
May 17, 2024 164.47
$1.85 (1.14%)
May 16, 2024 162.62
$2.95 (1.85%)
May 15, 2024 159.67
$6.51 (4.25%)
May 14, 2024 153.16
$2.60 (1.73%)
May 13, 2024 150.56
-$1.36 (-0.90%)
May 10, 2024 151.92
-$0.47 (-0.31%)
May 09, 2024 152.39
-$1.23 (-0.80%)
May 08, 2024 153.62
-$0.81 (-0.52%)
May 07, 2024 154.43
-$1.35 (-0.87%)
May 06, 2024 155.78
$5.18 (3.44%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.