Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (11-05-2024) |
$141.66 |
---|---|
Change |
$0.95
(0.68%)
|
Volume | 26,638,911 |
Open | $141.94 |
---|---|
Day Range | $140.80 - $143.08 |
52 Week Low | $110.22 |
52 Week High | $227.30 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $229,886,888,634 |
Shares Outstanding | 1,622,807,346 |
Book Value per Share | $4.03 |
Earnings per Share | $1.12 |
Date | Close | Change |
---|---|---|
November 05, 2024 | 141.66 |
$0.95
(0.68%)
|
November 04, 2024 | 140.71 |
-$1.15
(-0.81%)
|
November 01, 2024 | 141.86 |
-$2.21
(-1.53%)
|
October 31, 2024 | 144.07 |
-$4.53
(-3.05%)
|
October 30, 2024 | 148.60 |
-$17.65
(-10.62%)
|
October 29, 2024 | 166.25 |
$6.33
(3.96%)
|
October 28, 2024 | 159.92 |
$3.69
(2.36%)
|
October 25, 2024 | 156.23 |
$2.79
(1.82%)
|
October 24, 2024 | 153.44 |
$0.53
(0.35%)
|
October 23, 2024 | 152.91 |
-$1.18
(-0.77%)
|
October 22, 2024 | 154.09 |
-$3.81
(-2.41%)
|
October 21, 2024 | 157.90 |
$1.93
(1.24%)
|
October 18, 2024 | 155.97 |
-$0.28
(-0.18%)
|
October 17, 2024 | 156.25 |
$0.12
(0.08%)
|
October 16, 2024 | 156.13 |
-$0.51
(-0.33%)
|
October 15, 2024 | 156.64 |
-$8.63
(-5.22%)
|
October 14, 2024 | 165.27 |
-$2.62
(-1.56%)
|
October 11, 2024 | 167.89 |
$3.71
(2.26%)
|
October 10, 2024 | 164.18 |
-$6.84
(-4.00%)
|
October 09, 2024 | 171.02 |
-$1.78
(-1.03%)
|
October 08, 2024 | 172.80 |
$1.83
(1.07%)
|
October 07, 2024 | 170.97 |
$0.07
(0.04%)
|
October 04, 2024 | 170.90 |
$8.05
(4.94%)
|
October 03, 2024 | 162.85 |
$3.07
(1.92%)
|
October 02, 2024 | 159.78 |
$0.03
(0.02%)
|
October 01, 2024 | 159.75 |
-$4.33
(-2.64%)
|
September 30, 2024 | 164.08 |
-$0.27
(-0.16%)
|
September 27, 2024 | 164.35 |
-$3.14
(-1.87%)
|
September 26, 2024 | 167.49 |
$5.47
(3.38%)
|
September 25, 2024 | 162.02 |
$3.70
(2.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.