Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$138.32 |
|---|---|
| Change |
-$6.31
(-4.36%)
|
| Volume | 59,932,738 |
| Open | $144.07 |
|---|---|
| Day Range | $136.81 - $144.75 |
| 52 Week Low | $93.12 |
| 52 Week High | $227.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $223,568,534,637 |
| Shares Outstanding | 1,616,313,871 |
| Book Value per Share | $4.16 |
| Earnings per Share | $0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 138.32 |
-$6.31
(-4.36%)
|
| July 24, 2024 | 144.63 |
-$9.37
(-6.08%)
|
| July 23, 2024 | 154.00 |
-$1.87
(-1.20%)
|
| July 22, 2024 | 155.87 |
$4.29
(2.83%)
|
| July 19, 2024 | 151.58 |
-$4.19
(-2.69%)
|
| July 18, 2024 | 155.77 |
-$3.66
(-2.30%)
|
| July 17, 2024 | 159.43 |
-$18.12
(-10.21%)
|
| July 16, 2024 | 177.55 |
-$2.28
(-1.27%)
|
| July 15, 2024 | 179.83 |
-$1.78
(-0.98%)
|
| July 12, 2024 | 181.61 |
-$0.33
(-0.18%)
|
| July 11, 2024 | 181.94 |
-$2.02
(-1.10%)
|
| July 10, 2024 | 183.96 |
$6.86
(3.87%)
|
| July 09, 2024 | 177.10 |
-$1.59
(-0.89%)
|
| July 08, 2024 | 178.69 |
$6.79
(3.95%)
|
| July 05, 2024 | 171.90 |
$8.00
(4.88%)
|
| July 04, 2024 | 163.90 |
$0.00
(0.00%)
|
| July 03, 2024 | 163.90 |
-$0.41
(-0.25%)
|
| July 02, 2024 | 164.31 |
$6.62
(4.20%)
|
| July 01, 2024 | 157.69 |
-$4.52
(-2.79%)
|
| June 28, 2024 | 162.21 |
$2.74
(1.72%)
|
| June 27, 2024 | 159.47 |
$1.93
(1.23%)
|
| June 26, 2024 | 157.54 |
-$2.71
(-1.69%)
|
| June 25, 2024 | 160.25 |
$0.00
(0.00%)
|
| June 24, 2024 | 160.25 |
-$0.98
(-0.61%)
|
| June 21, 2024 | 161.23 |
-$0.55
(-0.34%)
|
| June 20, 2024 | 161.78 |
$7.15
(4.62%)
|
| June 19, 2024 | 154.63 |
$0.00
(0.00%)
|
| June 18, 2024 | 154.63 |
-$3.77
(-2.38%)
|
| June 17, 2024 | 158.40 |
-$1.23
(-0.77%)
|
| June 14, 2024 | 159.63 |
-$0.27
(-0.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
