Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$259.21 |
|---|---|
| Change |
-$10.90
(-4.04%)
|
| Volume | 6,736,606 |
| Open | $267.26 |
|---|---|
| Day Range | $257.13 - $269.71 |
| 52 Week Low | $123.74 |
| 52 Week High | $276.10 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $1.78 |
| Last Dividend (11-20-2025) | $0.46 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $206,497,683,503 |
| Shares Outstanding | 796,642,427 |
| Book Value per Share | $10.59 |
| Earnings per Share | $8.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 259.21 |
-$10.90
(-4.04%)
|
| December 11, 2025 | 270.11 |
-$4.58
(-1.66%)
|
| December 10, 2025 | 275.15 |
$8.01
(3.00%)
|
| December 09, 2025 | 267.14 |
-$1.02
(-0.38%)
|
| December 08, 2025 | 268.16 |
$0.16
(0.06%)
|
| December 05, 2025 | 268.00 |
-$1.44
(-0.53%)
|
| December 04, 2025 | 269.44 |
$0.81
(0.30%)
|
| December 03, 2025 | 268.63 |
$3.30
(1.24%)
|
| December 02, 2025 | 265.33 |
$10.58
(4.15%)
|
| December 01, 2025 | 254.75 |
$2.50
(0.99%)
|
| November 28, 2025 | 252.25 |
$2.28
(0.91%)
|
| November 27, 2025 | 249.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 249.97 |
$7.51
(3.10%)
|
| November 25, 2025 | 242.46 |
$11.55
(5.00%)
|
| November 24, 2025 | 230.91 |
$6.91
(3.08%)
|
| November 21, 2025 | 224.01 |
$3.78
(1.71%)
|
| November 20, 2025 | 220.23 |
-$14.90
(-6.34%)
|
| November 19, 2025 | 235.13 |
$10.01
(4.45%)
|
| November 18, 2025 | 225.12 |
-$3.59
(-1.57%)
|
| November 17, 2025 | 228.71 |
$2.70
(1.19%)
|
| November 14, 2025 | 226.01 |
$2.78
(1.25%)
|
| November 13, 2025 | 223.23 |
-$7.50
(-3.25%)
|
| November 12, 2025 | 230.73 |
$2.06
(0.90%)
|
| November 11, 2025 | 228.67 |
-$6.41
(-2.73%)
|
| November 10, 2025 | 235.08 |
$5.01
(2.18%)
|
| November 07, 2025 | 230.07 |
-$3.46
(-1.48%)
|
| November 06, 2025 | 233.53 |
-$7.36
(-3.06%)
|
| November 05, 2025 | 240.89 |
$10.70
(4.65%)
|
| November 04, 2025 | 230.19 |
-$7.52
(-3.16%)
|
| November 03, 2025 | 237.71 |
$4.61
(1.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
