Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-09-2026) |
$226.82 |
|---|---|
| Change |
-$28.25
(-11.08%)
|
| Volume | 395,245 |
| Open | $250.00 |
|---|---|
| Day Range | $210.58 - $252.98 |
| 52 Week Low | $189.05 |
| 52 Week High | $260.84 |
| Annual Yield | 7.94% |
|---|---|
| Annual Dividend | $18.00 |
| Last Dividend (11-10-2025) | $4.50 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,158,435,518 |
| Shares Outstanding | 5,107,290 |
| Book Value per Share | $9.03 |
| Earnings per Share | $7.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 226.82 |
-$28.25
(-11.08%)
|
| February 06, 2026 | 255.07 |
-$0.64
(-0.25%)
|
| February 05, 2026 | 255.71 |
$3.42
(1.36%)
|
| February 04, 2026 | 252.29 |
$1.75
(0.70%)
|
| February 03, 2026 | 250.54 |
$4.28
(1.74%)
|
| February 02, 2026 | 246.26 |
$1.36
(0.56%)
|
| January 30, 2026 | 244.90 |
$1.61
(0.66%)
|
| January 29, 2026 | 243.29 |
$5.44
(2.29%)
|
| January 28, 2026 | 237.85 |
-$1.70
(-0.71%)
|
| January 27, 2026 | 239.55 |
-$0.43
(-0.18%)
|
| January 26, 2026 | 239.98 |
-$3.06
(-1.26%)
|
| January 23, 2026 | 243.04 |
-$2.59
(-1.05%)
|
| January 22, 2026 | 245.63 |
-$0.60
(-0.24%)
|
| January 21, 2026 | 246.23 |
$5.56
(2.31%)
|
| January 20, 2026 | 240.67 |
-$0.16
(-0.07%)
|
| January 19, 2026 | 240.83 |
$0.00
(0.00%)
|
| January 16, 2026 | 240.83 |
$5.76
(2.45%)
|
| January 15, 2026 | 235.07 |
$1.29
(0.55%)
|
| January 14, 2026 | 233.78 |
$6.76
(2.98%)
|
| January 13, 2026 | 227.02 |
-$2.30
(-1.00%)
|
| January 12, 2026 | 229.32 |
$0.57
(0.25%)
|
| January 09, 2026 | 228.75 |
-$3.01
(-1.30%)
|
| January 08, 2026 | 231.76 |
$8.91
(4.00%)
|
| January 07, 2026 | 222.85 |
-$3.45
(-1.52%)
|
| January 06, 2026 | 226.30 |
$1.57
(0.70%)
|
| January 05, 2026 | 224.73 |
$5.87
(2.68%)
|
| January 02, 2026 | 218.86 |
$0.92
(0.42%)
|
| January 01, 2026 | 217.94 |
$0.00
(0.00%)
|
| December 31, 2025 | 217.94 |
-$0.96
(-0.44%)
|
| December 30, 2025 | 218.90 |
-$0.79
(-0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
