Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-25-2026) |
$118.52 |
|---|---|
| Change |
$10.71
(9.93%)
|
| Volume | 1,283,874 |
| Open | $114.90 |
|---|---|
| Day Range | $112.22 - $122.97 |
| 52 Week Low | $46.51 |
| 52 Week High | $122.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-27-2020) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,690,133,648 |
| Shares Outstanding | 39,572,508 |
| Book Value per Share | $3.00 |
| Earnings per Share | $2.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 25, 2026 | 118.52 |
$10.71
(9.93%)
|
| March 24, 2026 | 107.81 |
$4.32
(4.17%)
|
| March 23, 2026 | 103.49 |
$2.16
(2.13%)
|
| March 20, 2026 | 101.33 |
-$7.88
(-7.22%)
|
| March 19, 2026 | 109.21 |
$0.36
(0.33%)
|
| March 18, 2026 | 108.85 |
$0.09
(0.08%)
|
| March 17, 2026 | 108.76 |
$3.12
(2.95%)
|
| March 16, 2026 | 105.64 |
$3.73
(3.66%)
|
| March 13, 2026 | 101.91 |
-$1.87
(-1.80%)
|
| March 12, 2026 | 103.78 |
-$4.54
(-4.19%)
|
| March 11, 2026 | 108.32 |
$0.02
(0.02%)
|
| March 10, 2026 | 108.30 |
$0.43
(0.40%)
|
| March 09, 2026 | 107.87 |
-$0.65
(-0.60%)
|
| March 06, 2026 | 108.52 |
-$2.19
(-1.98%)
|
| March 05, 2026 | 110.71 |
-$7.90
(-6.66%)
|
| March 04, 2026 | 118.61 |
$1.77
(1.51%)
|
| March 03, 2026 | 116.84 |
-$2.93
(-2.45%)
|
| March 02, 2026 | 119.77 |
$2.60
(2.22%)
|
| February 27, 2026 | 117.17 |
-$1.00
(-0.85%)
|
| February 26, 2026 | 118.17 |
$1.11
(0.95%)
|
| February 25, 2026 | 117.06 |
-$1.20
(-1.01%)
|
| February 24, 2026 | 118.26 |
$1.57
(1.35%)
|
| February 23, 2026 | 116.69 |
-$0.28
(-0.24%)
|
| February 20, 2026 | 116.97 |
$1.42
(1.23%)
|
| February 19, 2026 | 115.55 |
$0.92
(0.80%)
|
| February 18, 2026 | 114.63 |
$1.09
(0.96%)
|
| February 17, 2026 | 113.54 |
$0.56
(0.50%)
|
| February 16, 2026 | 112.98 |
$0.00
(0.00%)
|
| February 13, 2026 | 112.98 |
-$0.24
(-0.21%)
|
| February 12, 2026 | 113.22 |
-$0.35
(-0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
