Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AAR Corp. (AIR : NYE)
Sector: Industrial Goods
|
Close (07-22-2026) |
$127.60 |
|---|---|
| Change |
-$13.80
(-9.76%)
|
| Volume | 1,190,562 |
| Open | $133.99 |
|---|---|
| Day Range | $125.12 - $138.89 |
| 52 Week Low | $71.43 |
| 52 Week High | $146.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-27-2020) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,073,920,597 |
| Shares Outstanding | 39,764,268 |
| Book Value per Share | $3.09 |
| Earnings per Share | $2.57 |
Period
Loading......
Loading......
Legend
AAR Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 127.60 |
-$13.80
(-9.76%)
|
| July 21, 2026 | 141.40 |
$5.71
(4.21%)
|
| July 20, 2026 | 135.69 |
$0.35
(0.26%)
|
| July 17, 2026 | 135.34 |
$1.86
(1.39%)
|
| July 16, 2026 | 133.48 |
-$2.25
(-1.66%)
|
| July 15, 2026 | 135.73 |
$1.27
(0.94%)
|
| July 14, 2026 | 134.46 |
$3.56
(2.72%)
|
| July 13, 2026 | 130.90 |
-$4.77
(-3.52%)
|
| July 10, 2026 | 135.67 |
-$0.90
(-0.66%)
|
| July 09, 2026 | 136.57 |
$3.27
(2.45%)
|
| July 08, 2026 | 133.30 |
-$3.33
(-2.44%)
|
| July 07, 2026 | 136.63 |
-$6.98
(-4.86%)
|
| July 06, 2026 | 143.61 |
$3.50
(2.50%)
|
| July 03, 2026 | 140.11 |
$0.00
(0.00%)
|
| July 02, 2026 | 140.11 |
-$2.65
(-1.86%)
|
| July 01, 2026 | 142.76 |
-$0.17
(-0.12%)
|
| June 30, 2026 | 142.93 |
$1.08
(0.76%)
|
| June 29, 2026 | 141.85 |
-$1.29
(-0.90%)
|
| June 26, 2026 | 143.14 |
$4.63
(3.34%)
|
| June 25, 2026 | 138.51 |
$5.57
(4.19%)
|
| June 24, 2026 | 132.94 |
$0.68
(0.51%)
|
| June 23, 2026 | 132.26 |
-$2.02
(-1.50%)
|
| June 22, 2026 | 134.28 |
-$0.60
(-0.44%)
|
| June 19, 2026 | 134.88 |
$0.00
(0.00%)
|
| June 18, 2026 | 134.88 |
$2.74
(2.07%)
|
| June 17, 2026 | 132.14 |
$2.18
(1.68%)
|
| June 16, 2026 | 129.96 |
-$1.22
(-0.93%)
|
| June 15, 2026 | 131.18 |
$2.17
(1.68%)
|
| June 12, 2026 | 129.01 |
$1.78
(1.40%)
|
| June 11, 2026 | 127.23 |
$9.87
(8.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
