Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (02-03-2026) |
$166.25 |
|---|---|
| Change |
$17.85
(12.03%)
|
| Volume | 15,920,028 |
| Open | $174.78 |
|---|---|
| Day Range | $157.09 - $181.21 |
| 52 Week Low | $31.88 |
| 52 Week High | $431.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,227,125,066 |
| Shares Outstanding | 13,396,241 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 166.25 |
$17.85
(12.03%)
|
| February 02, 2026 | 148.40 |
-$11.75
(-7.34%)
|
| January 30, 2026 | 160.15 |
-$239.30
(-59.91%)
|
| January 29, 2026 | 399.45 |
-$1.02
(-0.25%)
|
| January 28, 2026 | 400.47 |
$28.98
(7.80%)
|
| January 27, 2026 | 371.49 |
$20.60
(5.87%)
|
| January 26, 2026 | 350.89 |
$31.04
(9.70%)
|
| January 23, 2026 | 319.85 |
$38.82
(13.81%)
|
| January 22, 2026 | 281.03 |
$20.87
(8.02%)
|
| January 21, 2026 | 260.16 |
-$9.12
(-3.39%)
|
| January 20, 2026 | 269.28 |
$26.12
(10.74%)
|
| January 19, 2026 | 243.16 |
$0.00
(0.00%)
|
| January 16, 2026 | 243.16 |
-$14.60
(-5.66%)
|
| January 15, 2026 | 257.76 |
-$8.80
(-3.30%)
|
| January 14, 2026 | 266.56 |
$36.32
(15.77%)
|
| January 13, 2026 | 230.24 |
$7.75
(3.48%)
|
| January 12, 2026 | 222.49 |
$26.60
(13.58%)
|
| January 09, 2026 | 195.89 |
$13.97
(7.68%)
|
| January 08, 2026 | 181.92 |
-$6.91
(-3.66%)
|
| January 07, 2026 | 188.83 |
-$15.67
(-7.66%)
|
| January 06, 2026 | 204.50 |
$24.30
(13.49%)
|
| January 05, 2026 | 180.20 |
$17.56
(10.80%)
|
| January 02, 2026 | 162.64 |
$7.52
(4.85%)
|
| January 01, 2026 | 155.12 |
$0.00
(0.00%)
|
| December 31, 2025 | 155.12 |
-$27.04
(-14.84%)
|
| December 30, 2025 | 182.16 |
$15.73
(9.45%)
|
| December 29, 2025 | 166.43 |
-$33.31
(-16.68%)
|
| December 26, 2025 | 199.74 |
$32.06
(19.12%)
|
| December 25, 2025 | 167.68 |
$0.00
(0.00%)
|
| December 24, 2025 | 167.68 |
$1.70
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
