Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares Ultra Silver 2x Shares (AGQ : NYE)
Sector: Exchange Traded Fund
|
Close (09-10-2026) |
$75.12 |
|---|---|
| Change |
-$9.10
(-10.81%)
|
| Volume | 4,867,166 |
| Open | $77.52 |
|---|---|
| Day Range | $74.79 - $78.42 |
| 52 Week Low | $57.65 |
| 52 Week High | $431.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,370,727,185 |
| Shares Outstanding | 18,247,167 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares Ultra Silver 2x Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 75.12 |
-$9.10
(-10.81%)
|
| September 09, 2026 | 84.22 |
$3.62
(4.49%)
|
| September 08, 2026 | 80.60 |
-$1.10
(-1.35%)
|
| September 07, 2026 | 81.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 81.70 |
-$1.97
(-2.35%)
|
| September 03, 2026 | 83.67 |
$4.04
(5.07%)
|
| September 02, 2026 | 79.63 |
$2.97
(3.87%)
|
| September 01, 2026 | 76.66 |
-$6.26
(-7.55%)
|
| August 31, 2026 | 82.92 |
$0.25
(0.30%)
|
| August 28, 2026 | 82.67 |
-$7.85
(-8.67%)
|
| August 27, 2026 | 90.52 |
$3.39
(3.89%)
|
| August 26, 2026 | 87.13 |
-$2.17
(-2.43%)
|
| August 25, 2026 | 89.30 |
$0.32
(0.36%)
|
| August 24, 2026 | 88.98 |
-$1.59
(-1.76%)
|
| August 21, 2026 | 90.57 |
$2.92
(3.33%)
|
| August 20, 2026 | 87.65 |
$4.52
(5.44%)
|
| August 19, 2026 | 83.13 |
$6.92
(9.08%)
|
| August 18, 2026 | 76.21 |
-$6.00
(-7.30%)
|
| August 17, 2026 | 82.21 |
$2.91
(3.67%)
|
| August 14, 2026 | 79.30 |
$0.88
(1.12%)
|
| August 13, 2026 | 78.42 |
-$2.58
(-3.19%)
|
| August 12, 2026 | 81.00 |
$1.55
(1.95%)
|
| August 11, 2026 | 79.45 |
-$2.43
(-2.97%)
|
| August 10, 2026 | 81.88 |
$5.02
(6.53%)
|
| August 07, 2026 | 76.86 |
$4.33
(5.97%)
|
| August 06, 2026 | 72.53 |
-$0.61
(-0.83%)
|
| August 05, 2026 | 73.14 |
$5.61
(8.31%)
|
| August 04, 2026 | 67.53 |
$3.34
(5.20%)
|
| August 03, 2026 | 64.19 |
$0.26
(0.41%)
|
| July 31, 2026 | 63.93 |
-$2.96
(-4.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
