Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-11-2026) |
$152.22 |
|---|---|
| Change |
$18.74
(14.04%)
|
| Volume | 4,476,682 |
| Open | $149.24 |
|---|---|
| Day Range | $145.60 - $152.46 |
| 52 Week Low | $38.00 |
| 52 Week High | $431.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,358,802,033 |
| Shares Outstanding | 15,496,006 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 152.22 |
$18.74
(14.04%)
|
| May 08, 2026 | 133.48 |
$4.95
(3.85%)
|
| May 07, 2026 | 128.53 |
$5.25
(4.26%)
|
| May 06, 2026 | 123.28 |
$14.11
(12.92%)
|
| May 05, 2026 | 109.17 |
-$0.05
(-0.05%)
|
| May 04, 2026 | 109.22 |
-$8.28
(-7.05%)
|
| May 01, 2026 | 117.50 |
$5.41
(4.83%)
|
| April 30, 2026 | 112.09 |
$5.92
(5.58%)
|
| April 29, 2026 | 106.17 |
-$4.44
(-4.01%)
|
| April 28, 2026 | 110.61 |
-$7.29
(-6.18%)
|
| April 27, 2026 | 117.90 |
-$1.64
(-1.37%)
|
| April 24, 2026 | 119.54 |
$1.14
(0.96%)
|
| April 23, 2026 | 118.40 |
-$6.97
(-5.56%)
|
| April 22, 2026 | 125.37 |
$6.32
(5.31%)
|
| April 21, 2026 | 119.05 |
-$13.53
(-10.21%)
|
| April 20, 2026 | 132.58 |
-$5.49
(-3.98%)
|
| April 17, 2026 | 138.07 |
$8.85
(6.85%)
|
| April 16, 2026 | 129.22 |
-$2.53
(-1.92%)
|
| April 15, 2026 | 131.75 |
-$0.41
(-0.31%)
|
| April 14, 2026 | 132.16 |
$12.87
(10.79%)
|
| April 13, 2026 | 119.29 |
-$2.92
(-2.39%)
|
| April 10, 2026 | 122.21 |
$2.49
(2.08%)
|
| April 09, 2026 | 119.72 |
$3.41
(2.93%)
|
| April 08, 2026 | 116.31 |
$4.87
(4.37%)
|
| April 07, 2026 | 111.44 |
-$0.37
(-0.33%)
|
| April 06, 2026 | 111.81 |
$1.04
(0.94%)
|
| April 03, 2026 | 110.77 |
$0.00
(0.00%)
|
| April 02, 2026 | 110.77 |
-$8.14
(-6.85%)
|
| April 01, 2026 | 118.91 |
-$0.60
(-0.50%)
|
| March 31, 2026 | 119.51 |
$15.68
(15.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
