Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$109.16 |
|---|---|
| Change |
$0.30
(0.28%)
|
| Volume | 896,429 |
| Open | $109.40 |
|---|---|
| Day Range | $108.64 - $111.34 |
| 52 Week Low | $73.79 |
| 52 Week High | $121.16 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (11-14-2025) | $0.29 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $8,145,908,465 |
| Shares Outstanding | 74,623,566 |
| Book Value per Share | $1.81 |
| Earnings per Share | $5.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 109.16 |
$0.30
(0.28%)
|
| December 11, 2025 | 108.86 |
$0.78
(0.72%)
|
| December 10, 2025 | 108.08 |
$4.07
(3.91%)
|
| December 09, 2025 | 104.01 |
-$0.23
(-0.22%)
|
| December 08, 2025 | 104.24 |
-$1.02
(-0.97%)
|
| December 05, 2025 | 105.26 |
-$0.53
(-0.50%)
|
| December 04, 2025 | 105.79 |
$0.66
(0.63%)
|
| December 03, 2025 | 105.13 |
$0.87
(0.83%)
|
| December 02, 2025 | 104.26 |
-$2.54
(-2.38%)
|
| December 01, 2025 | 106.80 |
$0.84
(0.79%)
|
| November 28, 2025 | 105.96 |
$0.38
(0.36%)
|
| November 27, 2025 | 105.58 |
$0.00
(0.00%)
|
| November 26, 2025 | 105.58 |
-$5.54
(-4.99%)
|
| November 25, 2025 | 111.12 |
$3.78
(3.52%)
|
| November 24, 2025 | 107.34 |
$1.34
(1.26%)
|
| November 21, 2025 | 106.00 |
$5.86
(5.85%)
|
| November 20, 2025 | 100.14 |
-$1.07
(-1.06%)
|
| November 19, 2025 | 101.21 |
-$0.89
(-0.87%)
|
| November 18, 2025 | 102.10 |
-$0.60
(-0.58%)
|
| November 17, 2025 | 102.70 |
-$1.73
(-1.66%)
|
| November 14, 2025 | 104.43 |
-$1.66
(-1.56%)
|
| November 13, 2025 | 106.09 |
-$2.39
(-2.20%)
|
| November 12, 2025 | 108.48 |
$1.21
(1.13%)
|
| November 11, 2025 | 107.27 |
$2.04
(1.94%)
|
| November 10, 2025 | 105.23 |
-$0.33
(-0.31%)
|
| November 07, 2025 | 105.56 |
-$0.09
(-0.09%)
|
| November 06, 2025 | 105.65 |
-$1.12
(-1.05%)
|
| November 05, 2025 | 106.77 |
$2.08
(1.99%)
|
| November 04, 2025 | 104.69 |
-$0.57
(-0.54%)
|
| November 03, 2025 | 105.26 |
$2.10
(2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
