Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (04-25-2024) |
$61.00 |
|---|---|
| Change |
-$0.56
(-0.91%)
|
| Volume | 2,726,105 |
| Open | $61.80 |
|---|---|
| Day Range | $60.61 - $61.95 |
| 52 Week Low | $50.72 |
| 52 Week High | $87.30 |
| Annual Yield | 3.03% |
|---|---|
| Annual Dividend | $1.85 |
| Last Dividend (02-07-2024) | $0.50 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $31,100,798,333 |
| Shares Outstanding | 509,849,153 |
| Book Value per Share | $1.26 |
| Earnings per Share | $6.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2024 | 61.00 |
-$0.56
(-0.91%)
|
| April 24, 2024 | 61.56 |
-$0.23
(-0.37%)
|
| April 23, 2024 | 61.79 |
-$0.71
(-1.14%)
|
| April 22, 2024 | 62.50 |
-$0.10
(-0.16%)
|
| April 19, 2024 | 62.60 |
$0.88
(1.43%)
|
| April 18, 2024 | 61.72 |
$1.30
(2.15%)
|
| April 17, 2024 | 60.42 |
$0.15
(0.25%)
|
| April 16, 2024 | 60.27 |
-$0.25
(-0.41%)
|
| April 15, 2024 | 60.52 |
-$0.45
(-0.74%)
|
| April 12, 2024 | 60.97 |
-$1.60
(-2.56%)
|
| April 11, 2024 | 62.57 |
-$1.32
(-2.07%)
|
| April 10, 2024 | 63.89 |
-$0.01
(-0.02%)
|
| April 09, 2024 | 63.90 |
$0.72
(1.14%)
|
| April 08, 2024 | 63.18 |
-$0.28
(-0.44%)
|
| April 05, 2024 | 63.46 |
$0.22
(0.35%)
|
| April 04, 2024 | 63.24 |
$0.59
(0.94%)
|
| April 03, 2024 | 62.65 |
-$0.05
(-0.08%)
|
| April 02, 2024 | 62.70 |
$0.35
(0.56%)
|
| April 01, 2024 | 62.35 |
-$0.46
(-0.73%)
|
| March 29, 2024 | 62.81 |
$0.00
(0.00%)
|
| March 28, 2024 | 62.81 |
-$0.18
(-0.29%)
|
| March 27, 2024 | 62.99 |
$1.17
(1.89%)
|
| March 26, 2024 | 61.82 |
-$0.69
(-1.10%)
|
| March 25, 2024 | 62.51 |
$0.51
(0.82%)
|
| March 22, 2024 | 62.00 |
-$0.47
(-0.75%)
|
| March 21, 2024 | 62.47 |
$1.16
(1.89%)
|
| March 20, 2024 | 61.31 |
$0.28
(0.46%)
|
| March 19, 2024 | 61.03 |
$0.62
(1.03%)
|
| March 18, 2024 | 60.41 |
$1.10
(1.85%)
|
| March 15, 2024 | 59.31 |
$1.10
(1.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
