Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-28-2026) |
$67.40 |
|---|---|
| Change |
-$0.83
(-1.22%)
|
| Volume | 3,236,885 |
| Open | $68.83 |
|---|---|
| Day Range | $67.05 - $69.75 |
| 52 Week Low | $40.98 |
| 52 Week High | $69.75 |
| Annual Yield | 3.03% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (11-19-2025) | $0.51 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $32,390,400,139 |
| Shares Outstanding | 480,569,735 |
| Book Value per Share | $1.44 |
| Earnings per Share | $2.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 67.40 |
-$0.83
(-1.22%)
|
| January 27, 2026 | 68.23 |
$0.86
(1.28%)
|
| January 26, 2026 | 67.37 |
-$0.14
(-0.21%)
|
| January 23, 2026 | 67.51 |
$0.39
(0.58%)
|
| January 22, 2026 | 67.12 |
-$0.58
(-0.86%)
|
| January 21, 2026 | 67.70 |
$1.82
(2.76%)
|
| January 20, 2026 | 65.88 |
$0.70
(1.07%)
|
| January 19, 2026 | 65.18 |
$0.00
(0.00%)
|
| January 16, 2026 | 65.18 |
-$1.39
(-2.09%)
|
| January 15, 2026 | 66.57 |
$1.97
(3.05%)
|
| January 14, 2026 | 64.60 |
$1.22
(1.92%)
|
| January 13, 2026 | 63.38 |
$1.18
(1.90%)
|
| January 12, 2026 | 62.20 |
$0.26
(0.42%)
|
| January 09, 2026 | 61.94 |
$0.75
(1.23%)
|
| January 08, 2026 | 61.19 |
$2.67
(4.56%)
|
| January 07, 2026 | 58.52 |
-$1.97
(-3.26%)
|
| January 06, 2026 | 60.49 |
$0.91
(1.53%)
|
| January 05, 2026 | 59.58 |
$0.53
(0.90%)
|
| January 02, 2026 | 59.05 |
$1.56
(2.71%)
|
| January 01, 2026 | 57.49 |
$0.00
(0.00%)
|
| December 31, 2025 | 57.49 |
-$0.68
(-1.17%)
|
| December 30, 2025 | 58.17 |
-$0.05
(-0.09%)
|
| December 29, 2025 | 58.22 |
$0.31
(0.54%)
|
| December 26, 2025 | 57.91 |
$0.13
(0.22%)
|
| December 25, 2025 | 57.78 |
$0.00
(0.00%)
|
| December 24, 2025 | 57.78 |
$0.31
(0.54%)
|
| December 23, 2025 | 57.47 |
-$0.38
(-0.66%)
|
| December 22, 2025 | 57.85 |
-$0.39
(-0.67%)
|
| December 19, 2025 | 58.24 |
-$0.06
(-0.10%)
|
| December 18, 2025 | 58.30 |
-$0.26
(-0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
