Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$59.36 |
|---|---|
| Change |
-$0.44
(-0.74%)
|
| Volume | 2,924,739 |
| Open | $59.98 |
|---|---|
| Day Range | $57.95 - $60.07 |
| 52 Week Low | $40.98 |
| 52 Week High | $65.00 |
| Annual Yield | 3.44% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (11-19-2025) | $0.51 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $28,526,619,470 |
| Shares Outstanding | 480,569,735 |
| Book Value per Share | $1.27 |
| Earnings per Share | $2.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 59.36 |
-$0.44
(-0.74%)
|
| December 03, 2025 | 59.80 |
-$0.51
(-0.85%)
|
| December 02, 2025 | 60.31 |
-$0.21
(-0.35%)
|
| December 01, 2025 | 60.52 |
-$0.22
(-0.36%)
|
| November 28, 2025 | 60.74 |
$0.19
(0.31%)
|
| November 27, 2025 | 60.55 |
$0.00
(0.00%)
|
| November 26, 2025 | 60.55 |
$0.85
(1.42%)
|
| November 25, 2025 | 59.70 |
$1.05
(1.79%)
|
| November 24, 2025 | 58.65 |
$0.02
(0.03%)
|
| November 21, 2025 | 58.63 |
$0.76
(1.31%)
|
| November 20, 2025 | 57.87 |
-$0.36
(-0.62%)
|
| November 19, 2025 | 58.23 |
-$2.80
(-4.59%)
|
| November 18, 2025 | 61.03 |
$2.29
(3.90%)
|
| November 17, 2025 | 58.74 |
$0.13
(0.22%)
|
| November 14, 2025 | 58.61 |
-$0.22
(-0.37%)
|
| November 13, 2025 | 58.83 |
$1.08
(1.87%)
|
| November 12, 2025 | 57.75 |
$0.12
(0.21%)
|
| November 11, 2025 | 57.63 |
$1.63
(2.91%)
|
| November 10, 2025 | 56.00 |
-$0.98
(-1.72%)
|
| November 07, 2025 | 56.98 |
$0.26
(0.46%)
|
| November 06, 2025 | 56.72 |
$0.43
(0.76%)
|
| November 05, 2025 | 56.29 |
-$3.83
(-6.37%)
|
| November 04, 2025 | 60.12 |
$0.03
(0.05%)
|
| November 03, 2025 | 60.09 |
-$0.44
(-0.73%)
|
| October 31, 2025 | 60.53 |
-$0.16
(-0.26%)
|
| October 30, 2025 | 60.69 |
$0.17
(0.28%)
|
| October 29, 2025 | 60.52 |
-$0.85
(-1.39%)
|
| October 28, 2025 | 61.37 |
-$0.57
(-0.92%)
|
| October 27, 2025 | 61.94 |
-$1.39
(-2.19%)
|
| October 24, 2025 | 63.33 |
$0.82
(1.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
