Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Archer-Daniels-Midland Company (ADM : NYE)
Sector: Consumer Goods
|
Close (10-27-2026) |
$78.20 |
|---|---|
| Change |
-$0.81
(-1.03%)
|
| Volume | 2,224,246 |
| Open | $78.77 |
|---|---|
| Day Range | $78.09 - $79.90 |
| 52 Week Low | $55.58 |
| 52 Week High | $88.75 |
| Annual Yield | 2.65% |
|---|---|
| Annual Dividend | $2.07 |
| Last Dividend (08-19-2026) | $0.52 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $37,689,239,391 |
| Shares Outstanding | 481,959,583 |
| Book Value per Share | $1.62 |
| Earnings per Share | $3.66 |
Period
Loading......
Loading......
Legend
Archer-Daniels-Midland Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 78.20 |
-$0.81
(-1.03%)
|
| October 26, 2026 | 79.01 |
-$1.13
(-1.41%)
|
| October 23, 2026 | 80.14 |
$0.30
(0.38%)
|
| October 22, 2026 | 79.84 |
$0.48
(0.60%)
|
| October 21, 2026 | 79.36 |
-$1.10
(-1.37%)
|
| October 20, 2026 | 80.46 |
-$0.05
(-0.06%)
|
| October 19, 2026 | 80.51 |
-$2.10
(-2.54%)
|
| October 16, 2026 | 82.61 |
-$0.32
(-0.39%)
|
| October 15, 2026 | 82.93 |
-$0.71
(-0.85%)
|
| October 14, 2026 | 83.64 |
$0.44
(0.53%)
|
| October 13, 2026 | 83.20 |
$2.78
(3.46%)
|
| October 12, 2026 | 80.42 |
$0.53
(0.66%)
|
| October 09, 2026 | 79.89 |
-$2.56
(-3.10%)
|
| October 08, 2026 | 82.45 |
$1.11
(1.36%)
|
| October 07, 2026 | 81.34 |
-$0.87
(-1.06%)
|
| October 06, 2026 | 82.21 |
-$0.26
(-0.32%)
|
| October 05, 2026 | 82.47 |
$2.02
(2.51%)
|
| October 02, 2026 | 80.45 |
$0.93
(1.17%)
|
| October 01, 2026 | 79.52 |
$0.14
(0.18%)
|
| September 30, 2026 | 79.38 |
-$0.02
(-0.03%)
|
| September 29, 2026 | 79.40 |
-$0.98
(-1.22%)
|
| September 28, 2026 | 80.38 |
-$0.74
(-0.91%)
|
| September 25, 2026 | 81.12 |
-$0.76
(-0.93%)
|
| September 24, 2026 | 81.88 |
-$0.27
(-0.33%)
|
| September 23, 2026 | 82.15 |
-$0.19
(-0.23%)
|
| September 22, 2026 | 82.34 |
-$1.04
(-1.25%)
|
| September 21, 2026 | 83.38 |
-$1.80
(-2.11%)
|
| September 18, 2026 | 85.18 |
-$2.91
(-3.30%)
|
| September 17, 2026 | 88.09 |
$3.09
(3.64%)
|
| September 16, 2026 | 85.00 |
-$1.61
(-1.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
