Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (06-14-2024) |
$2.09 |
|---|---|
| Change |
$0.04
(1.95%)
|
| Volume | 42,292 |
| Open | $2.04 |
|---|---|
| Day Range | $2.03 - $2.12 |
| 52 Week Low | $0.55 |
| 52 Week High | $4.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-29-2021) | $0.65 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $75,195,234 |
| Shares Outstanding | 35,978,581 |
| Book Value per Share | $4.66 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 2.09 |
$0.04
(1.95%)
|
| June 13, 2024 | 2.05 |
-$0.07
(-3.30%)
|
| June 12, 2024 | 2.12 |
-$0.01
(-0.47%)
|
| June 11, 2024 | 2.13 |
$0.05
(2.40%)
|
| June 10, 2024 | 2.08 |
$0.06
(2.97%)
|
| June 07, 2024 | 2.02 |
-$0.08
(-3.81%)
|
| June 06, 2024 | 2.10 |
-$0.03
(-1.41%)
|
| June 05, 2024 | 2.13 |
$0.06
(2.90%)
|
| June 04, 2024 | 2.07 |
$0.07
(3.50%)
|
| June 03, 2024 | 2.00 |
-$0.01
(-0.50%)
|
| May 31, 2024 | 2.01 |
-$0.01
(-0.50%)
|
| May 30, 2024 | 2.02 |
$0.02
(1.00%)
|
| May 29, 2024 | 2.00 |
-$0.10
(-4.76%)
|
| May 28, 2024 | 2.10 |
$0.10
(5.00%)
|
| May 27, 2024 | 2.00 |
$0.00
(0.00%)
|
| May 24, 2024 | 2.00 |
$0.04
(2.04%)
|
| May 23, 2024 | 1.96 |
$0.04
(2.08%)
|
| May 22, 2024 | 1.92 |
$0.01
(0.52%)
|
| May 21, 2024 | 1.91 |
$0.18
(10.40%)
|
| May 20, 2024 | 1.73 |
$0.05
(2.98%)
|
| May 17, 2024 | 1.68 |
$0.00
(0.00%)
|
| May 16, 2024 | 1.68 |
-$0.10
(-5.62%)
|
| May 15, 2024 | 1.78 |
$0.08
(4.71%)
|
| May 14, 2024 | 1.70 |
-$0.16
(-8.60%)
|
| May 13, 2024 | 1.86 |
$0.08
(4.49%)
|
| May 10, 2024 | 1.78 |
-$0.33
(-15.64%)
|
| May 09, 2024 | 2.11 |
-$0.06
(-2.76%)
|
| May 08, 2024 | 2.17 |
-$0.11
(-4.82%)
|
| May 07, 2024 | 2.28 |
-$0.01
(-0.44%)
|
| May 06, 2024 | 2.29 |
-$0.02
(-0.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
