Join Fund Library now and get free access to personalized features to help you manage your investments.

Mega Matrix Corp. (MPU : AMX)

Sector: Financial Services

Close
(05-17-2024)
$1.68
Change
$0.00 (0.00%)
Volume 94,416
Open $1.66
Day Range $1.63 - $1.70
52 Week Low $0.55
52 Week High $4.48
Annual Yield -
Annual Dividend -
Last Dividend (09-29-2021) $0.65
Industry Sector Financial Services
Quoted Market Value $60,444,016
Shares Outstanding 35,978,581
Book Value per Share $5.79
Earnings per Share -$0.13
Period
Loading...
Loading...

Legend

Mega Matrix Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 1.68
$0.00 (0.00%)
May 16, 2024 1.68
-$0.10 (-5.62%)
May 15, 2024 1.78
$0.08 (4.71%)
May 14, 2024 1.70
-$0.16 (-8.60%)
May 13, 2024 1.86
$0.08 (4.49%)
May 10, 2024 1.78
-$0.33 (-15.64%)
May 09, 2024 2.11
-$0.06 (-2.76%)
May 08, 2024 2.17
-$0.11 (-4.82%)
May 07, 2024 2.28
-$0.01 (-0.44%)
May 06, 2024 2.29
-$0.02 (-0.87%)
May 03, 2024 2.31
-$0.03 (-1.28%)
May 02, 2024 2.34
$0.03 (1.30%)
May 01, 2024 2.31
$0.00 (0.00%)
April 30, 2024 2.31
-$0.16 (-6.48%)
April 29, 2024 2.47
-$0.03 (-1.20%)
April 26, 2024 2.50
$0.10 (4.17%)
April 25, 2024 2.40
$0.04 (1.69%)
April 24, 2024 2.36
$0.01 (0.43%)
April 23, 2024 2.35
$0.02 (0.86%)
April 22, 2024 2.33
-$0.10 (-4.12%)
April 19, 2024 2.43
-$0.02 (-0.82%)
April 18, 2024 2.45
-$0.08 (-3.16%)
April 17, 2024 2.53
$0.00 (0.00%)
April 16, 2024 2.53
-$0.14 (-5.24%)
April 15, 2024 2.67
-$0.04 (-1.48%)
April 12, 2024 2.71
-$0.20 (-6.87%)
April 11, 2024 2.91
$0.18 (6.59%)
April 10, 2024 2.73
-$0.06 (-2.15%)
April 09, 2024 2.79
$0.06 (2.20%)
April 08, 2024 2.73
$0.05 (1.87%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.