Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$27.87 |
|---|---|
| Change |
-$0.09
(-0.32%)
|
| Volume | 41,644 |
| Open | $28.08 |
|---|---|
| Day Range | $27.39 - $28.08 |
| 52 Week Low | $15.55 |
| 52 Week High | $28.30 |
| Annual Yield | 5.02% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (09-15-2025) | $0.35 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $606,052,241 |
| Shares Outstanding | 21,745,685 |
| Book Value per Share | $1.14 |
| Earnings per Share | $1.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 27.87 |
-$0.09
(-0.32%)
|
| December 11, 2025 | 27.96 |
-$0.11
(-0.39%)
|
| December 10, 2025 | 28.07 |
$0.30
(1.08%)
|
| December 09, 2025 | 27.77 |
$0.27
(0.98%)
|
| December 08, 2025 | 27.50 |
$0.12
(0.44%)
|
| December 05, 2025 | 27.38 |
$0.23
(0.85%)
|
| December 04, 2025 | 27.15 |
-$0.29
(-1.06%)
|
| December 03, 2025 | 27.44 |
$0.04
(0.15%)
|
| December 02, 2025 | 27.40 |
$0.02
(0.07%)
|
| December 01, 2025 | 27.38 |
-$0.15
(-0.54%)
|
| November 28, 2025 | 27.53 |
-$0.24
(-0.86%)
|
| November 27, 2025 | 27.77 |
-$0.09
(-0.32%)
|
| November 26, 2025 | 27.86 |
$0.01
(0.04%)
|
| November 25, 2025 | 27.85 |
$0.51
(1.87%)
|
| November 24, 2025 | 27.34 |
$0.64
(2.40%)
|
| November 21, 2025 | 26.70 |
$0.32
(1.21%)
|
| November 20, 2025 | 26.38 |
-$0.57
(-2.12%)
|
| November 19, 2025 | 26.95 |
$0.02
(0.07%)
|
| November 18, 2025 | 26.93 |
$0.34
(1.28%)
|
| November 17, 2025 | 26.59 |
-$0.19
(-0.71%)
|
| November 14, 2025 | 26.78 |
$0.26
(0.98%)
|
| November 13, 2025 | 26.52 |
-$0.64
(-2.36%)
|
| November 12, 2025 | 27.16 |
$0.37
(1.38%)
|
| November 11, 2025 | 26.79 |
-$0.30
(-1.11%)
|
| November 10, 2025 | 27.09 |
-$0.14
(-0.51%)
|
| November 07, 2025 | 27.23 |
$0.29
(1.08%)
|
| November 06, 2025 | 26.94 |
-$0.22
(-0.81%)
|
| November 05, 2025 | 27.16 |
$2.10
(8.38%)
|
| November 04, 2025 | 25.06 |
$0.39
(1.58%)
|
| November 03, 2025 | 24.67 |
-$0.20
(-0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
