Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-05-2026) |
$29.30 |
|---|---|
| Change |
-$4.64
(-13.67%)
|
| Volume | 443,078 |
| Open | $32.90 |
|---|---|
| Day Range | $28.40 - $33.21 |
| 52 Week Low | $17.99 |
| 52 Week High | $34.88 |
| Annual Yield | 4.78% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (03-16-2026) | $0.35 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $637,148,571 |
| Shares Outstanding | 21,745,685 |
| Book Value per Share | $1.37 |
| Earnings per Share | $1.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 29.30 |
-$4.64
(-13.67%)
|
| May 04, 2026 | 33.94 |
-$0.37
(-1.08%)
|
| May 01, 2026 | 34.31 |
$0.49
(1.45%)
|
| April 30, 2026 | 33.82 |
$0.05
(0.15%)
|
| April 29, 2026 | 33.77 |
$0.87
(2.64%)
|
| April 28, 2026 | 32.90 |
$0.52
(1.61%)
|
| April 27, 2026 | 32.38 |
$0.17
(0.53%)
|
| April 24, 2026 | 32.21 |
$0.49
(1.54%)
|
| April 23, 2026 | 31.72 |
$0.25
(0.79%)
|
| April 22, 2026 | 31.47 |
-$0.63
(-1.96%)
|
| April 21, 2026 | 32.10 |
-$0.10
(-0.31%)
|
| April 20, 2026 | 32.20 |
-$0.04
(-0.12%)
|
| April 17, 2026 | 32.24 |
$0.28
(0.88%)
|
| April 16, 2026 | 31.96 |
-$0.18
(-0.56%)
|
| April 15, 2026 | 32.14 |
-$0.92
(-2.78%)
|
| April 14, 2026 | 33.06 |
-$0.18
(-0.54%)
|
| April 13, 2026 | 33.24 |
$0.14
(0.42%)
|
| April 10, 2026 | 33.10 |
$0.46
(1.41%)
|
| April 09, 2026 | 32.64 |
$0.28
(0.87%)
|
| April 08, 2026 | 32.36 |
$0.69
(2.18%)
|
| April 07, 2026 | 31.67 |
-$0.24
(-0.75%)
|
| April 06, 2026 | 31.91 |
-$0.22
(-0.68%)
|
| April 03, 2026 | 32.13 |
$0.00
(0.00%)
|
| April 02, 2026 | 32.13 |
-$0.14
(-0.43%)
|
| April 01, 2026 | 32.62 |
$0.24
(0.74%)
|
| March 31, 2026 | 32.38 |
$1.07
(3.42%)
|
| March 30, 2026 | 31.31 |
-$0.13
(-0.41%)
|
| March 27, 2026 | 31.44 |
-$0.24
(-0.76%)
|
| March 26, 2026 | 31.68 |
-$0.32
(-1.00%)
|
| March 25, 2026 | 32.00 |
$0.10
(0.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
