Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wajax Corporation (WJX : TSX)
Sector: Industrial Goods
|
Close (09-29-2026) |
$36.29 |
|---|---|
| Change |
$1.78
(5.16%)
|
| Volume | 155,964 |
| Open | $34.73 |
|---|---|
| Day Range | $34.73 - $36.86 |
| 52 Week Low | $22.43 |
| 52 Week High | $36.86 |
| Annual Yield | 3.86% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (09-15-2026) | $0.35 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $790,394,313 |
| Shares Outstanding | 21,779,948 |
| Book Value per Share | $1.47 |
| Earnings per Share | $3.02 |
Period
Loading......
Loading......
Legend
Wajax Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 36.29 |
$1.78
(5.16%)
|
| September 28, 2026 | 34.51 |
$0.20
(0.58%)
|
| September 25, 2026 | 34.31 |
-$0.04
(-0.12%)
|
| September 24, 2026 | 34.35 |
$0.41
(1.21%)
|
| September 23, 2026 | 33.94 |
$0.92
(2.79%)
|
| September 22, 2026 | 33.02 |
$1.61
(5.13%)
|
| September 21, 2026 | 31.41 |
$0.35
(1.13%)
|
| September 18, 2026 | 31.06 |
$0.40
(1.30%)
|
| September 17, 2026 | 30.66 |
$0.64
(2.13%)
|
| September 16, 2026 | 30.02 |
$0.65
(2.21%)
|
| September 15, 2026 | 29.37 |
-$0.32
(-1.08%)
|
| September 14, 2026 | 29.69 |
-$0.17
(-0.57%)
|
| September 11, 2026 | 29.86 |
$0.10
(0.34%)
|
| September 10, 2026 | 29.76 |
-$0.29
(-0.97%)
|
| September 09, 2026 | 30.05 |
-$0.21
(-0.69%)
|
| September 08, 2026 | 30.26 |
-$0.07
(-0.23%)
|
| September 07, 2026 | 30.33 |
$0.00
(0.00%)
|
| September 04, 2026 | 30.33 |
$0.86
(2.92%)
|
| September 03, 2026 | 29.47 |
$0.18
(0.61%)
|
| September 02, 2026 | 29.29 |
$0.50
(1.74%)
|
| September 01, 2026 | 28.79 |
-$0.96
(-3.23%)
|
| August 31, 2026 | 29.75 |
$0.30
(1.02%)
|
| August 28, 2026 | 29.45 |
-$0.06
(-0.20%)
|
| August 27, 2026 | 29.51 |
$0.02
(0.07%)
|
| August 26, 2026 | 29.49 |
$0.27
(0.92%)
|
| August 25, 2026 | 29.22 |
-$0.31
(-1.05%)
|
| August 24, 2026 | 29.53 |
-$0.56
(-1.86%)
|
| August 21, 2026 | 30.09 |
$0.58
(1.97%)
|
| August 20, 2026 | 29.51 |
-$0.13
(-0.44%)
|
| August 19, 2026 | 29.64 |
-$0.39
(-1.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
