Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vermilion Energy Inc. (VET : TSX)
Sector: Energy
|
Close (07-22-2026) |
$15.53 |
|---|---|
| Change |
$1.13
(7.85%)
|
| Volume | 2,181,157 |
| Open | $15.00 |
|---|---|
| Day Range | $14.90 - $16.04 |
| 52 Week Low | $9.71 |
| 52 Week High | $20.31 |
| Annual Yield | 3.41% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (06-15-2026) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,379,196,000 |
| Shares Outstanding | 153,200,000 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$4.25 |
Period
Loading......
Loading......
Legend
Vermilion Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 15.53 |
$1.13
(7.85%)
|
| July 21, 2026 | 14.40 |
$0.68
(4.96%)
|
| July 20, 2026 | 13.72 |
-$0.04
(-0.29%)
|
| July 17, 2026 | 13.76 |
$0.16
(1.18%)
|
| July 16, 2026 | 13.60 |
-$0.14
(-1.02%)
|
| July 15, 2026 | 13.74 |
-$0.04
(-0.29%)
|
| July 14, 2026 | 13.78 |
-$0.02
(-0.14%)
|
| July 13, 2026 | 13.80 |
$0.53
(3.99%)
|
| July 10, 2026 | 13.27 |
-$0.12
(-0.90%)
|
| July 09, 2026 | 13.39 |
-$0.08
(-0.59%)
|
| July 08, 2026 | 13.47 |
$0.61
(4.74%)
|
| July 07, 2026 | 12.86 |
$0.43
(3.46%)
|
| July 06, 2026 | 12.43 |
-$0.46
(-3.57%)
|
| July 03, 2026 | 12.89 |
$0.19
(1.50%)
|
| July 02, 2026 | 12.70 |
-$0.57
(-4.30%)
|
| July 01, 2026 | 13.27 |
$0.00
(0.00%)
|
| June 30, 2026 | 13.27 |
$0.32
(2.41%)
|
| June 29, 2026 | 13.09 |
-$0.07
(-0.53%)
|
| June 26, 2026 | 13.16 |
-$0.21
(-1.57%)
|
| June 25, 2026 | 13.37 |
-$0.03
(-0.22%)
|
| June 24, 2026 | 13.40 |
-$0.54
(-3.87%)
|
| June 23, 2026 | 13.94 |
-$0.01
(-0.07%)
|
| June 22, 2026 | 13.95 |
-$0.08
(-0.57%)
|
| June 19, 2026 | 14.03 |
$0.19
(1.37%)
|
| June 18, 2026 | 13.84 |
-$0.51
(-3.55%)
|
| June 17, 2026 | 14.35 |
-$0.14
(-0.97%)
|
| June 16, 2026 | 14.49 |
-$0.30
(-2.03%)
|
| June 15, 2026 | 14.79 |
-$0.79
(-5.07%)
|
| June 12, 2026 | 15.58 |
-$0.07
(-0.45%)
|
| June 11, 2026 | 15.65 |
-$0.23
(-1.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
