Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-06-2026) |
$16.16 |
|---|---|
| Change |
-$2.40
(-12.93%)
|
| Volume | 2,876,885 |
| Open | $16.95 |
|---|---|
| Day Range | $16.03 - $17.15 |
| 52 Week Low | $8.17 |
| 52 Week High | $20.31 |
| Annual Yield | 3.25% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (03-13-2026) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,466,007,985 |
| Shares Outstanding | 152,599,504 |
| Book Value per Share | $1.27 |
| Earnings per Share | -$1.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 16.16 |
-$2.40
(-12.93%)
|
| May 05, 2026 | 18.56 |
$0.16
(0.87%)
|
| May 04, 2026 | 18.40 |
$0.44
(2.45%)
|
| May 01, 2026 | 17.96 |
-$0.38
(-2.07%)
|
| April 30, 2026 | 18.34 |
-$0.09
(-0.49%)
|
| April 29, 2026 | 18.43 |
$0.55
(3.08%)
|
| April 28, 2026 | 17.88 |
$0.70
(4.07%)
|
| April 27, 2026 | 17.18 |
$0.32
(1.90%)
|
| April 24, 2026 | 16.86 |
-$0.23
(-1.35%)
|
| April 23, 2026 | 17.09 |
$0.31
(1.85%)
|
| April 22, 2026 | 16.78 |
$0.34
(2.07%)
|
| April 21, 2026 | 16.44 |
$0.48
(3.01%)
|
| April 20, 2026 | 15.96 |
$0.24
(1.53%)
|
| April 17, 2026 | 15.72 |
-$1.36
(-7.96%)
|
| April 16, 2026 | 17.08 |
$0.23
(1.36%)
|
| April 15, 2026 | 16.85 |
-$0.41
(-2.38%)
|
| April 14, 2026 | 17.26 |
-$0.55
(-3.09%)
|
| April 13, 2026 | 17.81 |
$0.64
(3.73%)
|
| April 10, 2026 | 17.17 |
-$0.04
(-0.23%)
|
| April 09, 2026 | 17.21 |
-$0.82
(-4.55%)
|
| April 08, 2026 | 18.03 |
-$1.45
(-7.44%)
|
| April 07, 2026 | 19.48 |
$0.38
(1.99%)
|
| April 06, 2026 | 19.10 |
$0.51
(2.74%)
|
| April 03, 2026 | 18.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.59 |
$0.73
(4.09%)
|
| April 01, 2026 | 17.86 |
-$1.31
(-6.83%)
|
| March 31, 2026 | 19.17 |
$0.34
(1.77%)
|
| March 30, 2026 | 18.97 |
-$0.34
(-1.76%)
|
| March 27, 2026 | 19.31 |
$0.92
(5.00%)
|
| March 26, 2026 | 18.39 |
$0.15
(0.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
