Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$12.64 |
|---|---|
| Change |
$0.06
(0.48%)
|
| Volume | 732,016 |
| Open | $12.53 |
|---|---|
| Day Range | $12.53 - $12.94 |
| 52 Week Low | $7.29 |
| 52 Week High | $15.11 |
| Annual Yield | 4.03% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (09-29-2025) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,939,405,760 |
| Shares Outstanding | 153,434,000 |
| Book Value per Share | $0.71 |
| Earnings per Share | -$1.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 12.64 |
$0.06
(0.48%)
|
| December 03, 2025 | 12.58 |
$0.13
(1.04%)
|
| December 02, 2025 | 12.45 |
-$0.14
(-1.11%)
|
| December 01, 2025 | 12.59 |
-$0.32
(-2.48%)
|
| November 28, 2025 | 12.91 |
$0.62
(5.04%)
|
| November 27, 2025 | 12.29 |
$0.14
(1.15%)
|
| November 26, 2025 | 12.15 |
$0.00
(0.00%)
|
| November 25, 2025 | 12.15 |
-$0.36
(-2.88%)
|
| November 24, 2025 | 12.51 |
-$0.05
(-0.40%)
|
| November 21, 2025 | 12.56 |
-$0.13
(-1.02%)
|
| November 20, 2025 | 12.69 |
-$0.26
(-2.01%)
|
| November 19, 2025 | 12.95 |
$0.12
(0.94%)
|
| November 18, 2025 | 12.83 |
$0.48
(3.89%)
|
| November 17, 2025 | 12.35 |
-$0.20
(-1.59%)
|
| November 14, 2025 | 12.55 |
$0.33
(2.70%)
|
| November 13, 2025 | 12.22 |
-$0.13
(-1.05%)
|
| November 12, 2025 | 12.35 |
-$0.35
(-2.76%)
|
| November 11, 2025 | 12.70 |
$0.53
(4.35%)
|
| November 10, 2025 | 12.17 |
$0.46
(3.93%)
|
| November 07, 2025 | 11.71 |
$0.49
(4.37%)
|
| November 06, 2025 | 11.22 |
$0.87
(8.41%)
|
| November 05, 2025 | 10.35 |
-$0.02
(-0.19%)
|
| November 04, 2025 | 10.37 |
-$0.17
(-1.61%)
|
| November 03, 2025 | 10.54 |
$0.05
(0.48%)
|
| October 31, 2025 | 10.49 |
$0.11
(1.06%)
|
| October 30, 2025 | 10.38 |
$0.03
(0.29%)
|
| October 29, 2025 | 10.35 |
$0.20
(1.97%)
|
| October 28, 2025 | 10.15 |
-$0.29
(-2.78%)
|
| October 27, 2025 | 10.44 |
-$0.14
(-1.32%)
|
| October 24, 2025 | 10.58 |
-$0.06
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
