Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vermilion Energy Inc. (VET : TSX)
Sector: Energy
|
Close (10-30-2026) |
$19.13 |
|---|---|
| Change |
$0.24
(1.27%)
|
| Volume | 1,125,870 |
| Open | $19.13 |
|---|---|
| Day Range | $18.88 - $19.20 |
| 52 Week Low | $10.08 |
| 52 Week High | $20.31 |
| Annual Yield | 2.80% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (09-15-2026) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,930,716,000 |
| Shares Outstanding | 153,200,000 |
| Book Value per Share | $1.34 |
| Earnings per Share | -$4.25 |
Period
Loading......
Loading......
Legend
Vermilion Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 19.13 |
$0.24
(1.27%)
|
| October 29, 2026 | 18.89 |
-$0.21
(-1.10%)
|
| October 28, 2026 | 19.10 |
$0.00
(0.00%)
|
| October 27, 2026 | 19.10 |
-$0.65
(-3.29%)
|
| October 26, 2026 | 19.75 |
$0.29
(1.49%)
|
| October 23, 2026 | 19.46 |
$0.62
(3.29%)
|
| October 22, 2026 | 18.84 |
-$0.17
(-0.89%)
|
| October 21, 2026 | 19.01 |
$0.18
(0.96%)
|
| October 20, 2026 | 18.83 |
-$0.34
(-1.77%)
|
| October 19, 2026 | 19.17 |
$0.52
(2.79%)
|
| October 16, 2026 | 18.65 |
$0.74
(4.13%)
|
| October 15, 2026 | 17.91 |
$0.18
(1.02%)
|
| October 14, 2026 | 17.73 |
$0.30
(1.72%)
|
| October 13, 2026 | 17.43 |
$0.52
(3.08%)
|
| October 12, 2026 | 16.91 |
$0.00
(0.00%)
|
| October 09, 2026 | 16.91 |
$0.03
(0.18%)
|
| October 08, 2026 | 16.88 |
$0.42
(2.55%)
|
| October 07, 2026 | 16.46 |
-$0.05
(-0.30%)
|
| October 06, 2026 | 16.51 |
-$0.22
(-1.32%)
|
| October 05, 2026 | 16.73 |
$0.07
(0.42%)
|
| October 02, 2026 | 16.66 |
$0.15
(0.91%)
|
| October 01, 2026 | 16.51 |
$0.32
(1.98%)
|
| September 30, 2026 | 16.19 |
$0.17
(1.06%)
|
| September 29, 2026 | 16.02 |
-$0.21
(-1.25%)
|
| September 28, 2026 | 16.36 |
-$0.05
(-0.30%)
|
| September 25, 2026 | 16.41 |
-$0.37
(-2.21%)
|
| September 24, 2026 | 16.78 |
$0.30
(1.82%)
|
| September 23, 2026 | 16.48 |
$0.12
(0.73%)
|
| September 22, 2026 | 16.36 |
-$0.37
(-2.21%)
|
| September 21, 2026 | 16.73 |
-$0.78
(-4.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
