Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$13.15 |
|---|---|
| Change |
-$0.03
(-0.23%)
|
| Volume | 1,136,704 |
| Open | $13.24 |
|---|---|
| Day Range | $12.94 - $13.36 |
| 52 Week Low | $7.29 |
| 52 Week High | $14.00 |
| Annual Yield | 3.95% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (12-15-2025) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,017,657,100 |
| Shares Outstanding | 153,434,000 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$1.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 13.15 |
-$0.03
(-0.23%)
|
| January 27, 2026 | 13.18 |
$0.23
(1.78%)
|
| January 26, 2026 | 12.95 |
$0.23
(1.81%)
|
| January 23, 2026 | 12.72 |
$0.25
(2.00%)
|
| January 22, 2026 | 12.47 |
-$0.58
(-4.44%)
|
| January 21, 2026 | 13.05 |
$0.84
(6.88%)
|
| January 20, 2026 | 12.21 |
$0.07
(0.58%)
|
| January 19, 2026 | 12.14 |
$0.01
(0.08%)
|
| January 16, 2026 | 12.13 |
$0.27
(2.28%)
|
| January 15, 2026 | 11.86 |
-$0.37
(-3.03%)
|
| January 14, 2026 | 12.23 |
$0.34
(2.86%)
|
| January 13, 2026 | 11.89 |
$0.27
(2.32%)
|
| January 12, 2026 | 11.62 |
$0.13
(1.13%)
|
| January 09, 2026 | 11.49 |
$0.22
(1.95%)
|
| January 08, 2026 | 11.27 |
$0.43
(3.97%)
|
| January 07, 2026 | 10.84 |
-$0.24
(-2.17%)
|
| January 06, 2026 | 11.08 |
-$0.13
(-1.16%)
|
| January 05, 2026 | 11.21 |
-$0.50
(-4.27%)
|
| January 02, 2026 | 11.71 |
$0.29
(2.54%)
|
| January 01, 2026 | 11.42 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.42 |
$0.10
(0.87%)
|
| December 30, 2025 | 11.45 |
$0.15
(1.33%)
|
| December 29, 2025 | 11.30 |
$0.05
(0.44%)
|
| December 26, 2025 | 11.25 |
$0.00
(0.00%)
|
| December 25, 2025 | 11.25 |
$0.00
(0.00%)
|
| December 24, 2025 | 11.25 |
-$0.06
(-0.53%)
|
| December 23, 2025 | 11.31 |
$0.01
(0.09%)
|
| December 22, 2025 | 11.30 |
$0.11
(0.98%)
|
| December 19, 2025 | 11.19 |
$0.21
(1.91%)
|
| December 18, 2025 | 10.98 |
-$0.38
(-3.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
