Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Torex Resources Inc. (TXR : TSX)
Sector: Basic Materials
|
Close (11-05-2026) |
$73.71 |
|---|---|
| Change |
$4.70
(6.81%)
|
| Volume | 501,786 |
| Open | $71.36 |
|---|---|
| Day Range | $70.62 - $74.99 |
| 52 Week Low | $51.40 |
| 52 Week High | $85.00 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (08-21-2026) | $0.16 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,825,147,376 |
| Shares Outstanding | 92,594,592 |
| Book Value per Share | $2.65 |
| Earnings per Share | $6.51 |
Period
Loading......
Loading......
Legend
Torex Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 73.71 |
$4.70
(6.81%)
|
| November 04, 2026 | 69.01 |
$5.37
(8.44%)
|
| November 03, 2026 | 63.64 |
-$1.65
(-2.53%)
|
| November 02, 2026 | 65.29 |
$2.07
(3.27%)
|
| October 30, 2026 | 63.22 |
-$4.10
(-6.09%)
|
| October 29, 2026 | 67.32 |
-$1.29
(-1.88%)
|
| October 28, 2026 | 68.61 |
-$0.08
(-0.12%)
|
| October 27, 2026 | 68.69 |
$1.68
(2.51%)
|
| October 26, 2026 | 67.01 |
-$0.13
(-0.19%)
|
| October 23, 2026 | 67.14 |
-$0.74
(-1.09%)
|
| October 22, 2026 | 67.88 |
-$6.16
(-8.32%)
|
| October 21, 2026 | 74.04 |
$0.83
(1.13%)
|
| October 20, 2026 | 73.21 |
-$0.40
(-0.54%)
|
| October 19, 2026 | 73.61 |
$0.32
(0.44%)
|
| October 16, 2026 | 73.29 |
-$0.77
(-1.04%)
|
| October 15, 2026 | 74.06 |
$3.22
(4.55%)
|
| October 14, 2026 | 70.84 |
-$4.35
(-5.79%)
|
| October 13, 2026 | 75.19 |
$1.59
(2.16%)
|
| October 12, 2026 | 73.60 |
$0.00
(0.00%)
|
| October 09, 2026 | 73.60 |
$2.87
(4.06%)
|
| October 08, 2026 | 70.73 |
-$0.42
(-0.59%)
|
| October 07, 2026 | 71.15 |
-$2.11
(-2.88%)
|
| October 06, 2026 | 73.26 |
$3.47
(4.97%)
|
| October 05, 2026 | 69.79 |
$0.10
(0.14%)
|
| October 02, 2026 | 69.69 |
$1.44
(2.11%)
|
| October 01, 2026 | 68.25 |
-$0.58
(-0.84%)
|
| September 30, 2026 | 68.83 |
-$0.85
(-1.22%)
|
| September 29, 2026 | 69.68 |
$2.04
(3.02%)
|
| September 28, 2026 | 67.64 |
-$3.84
(-5.37%)
|
| September 25, 2026 | 71.48 |
$2.66
(3.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
