Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$63.95 |
|---|---|
| Change |
-$0.08
(-0.12%)
|
| Volume | 481,074 |
| Open | $65.62 |
|---|---|
| Day Range | $62.97 - $65.94 |
| 52 Week Low | $26.29 |
| 52 Week High | $69.27 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (11-20-2025) | $0.15 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,148,161,569 |
| Shares Outstanding | 96,140,134 |
| Book Value per Share | $3.30 |
| Earnings per Share | $3.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 63.95 |
-$0.08
(-0.12%)
|
| December 11, 2025 | 64.03 |
$1.70
(2.73%)
|
| December 10, 2025 | 62.33 |
$0.85
(1.38%)
|
| December 09, 2025 | 61.48 |
$1.08
(1.79%)
|
| December 08, 2025 | 60.40 |
-$0.09
(-0.15%)
|
| December 05, 2025 | 60.49 |
-$1.38
(-2.23%)
|
| December 04, 2025 | 61.87 |
-$1.20
(-1.90%)
|
| December 03, 2025 | 63.22 |
-$0.17
(-0.27%)
|
| December 02, 2025 | 63.39 |
-$0.92
(-1.43%)
|
| December 01, 2025 | 64.31 |
-$1.32
(-2.01%)
|
| November 28, 2025 | 65.63 |
$0.60
(0.92%)
|
| November 27, 2025 | 65.03 |
-$0.37
(-0.57%)
|
| November 26, 2025 | 65.40 |
$2.36
(3.74%)
|
| November 25, 2025 | 63.04 |
-$0.20
(-0.32%)
|
| November 24, 2025 | 63.24 |
$3.45
(5.77%)
|
| November 21, 2025 | 59.79 |
-$0.20
(-0.33%)
|
| November 20, 2025 | 59.99 |
-$3.42
(-5.39%)
|
| November 19, 2025 | 63.41 |
-$0.24
(-0.38%)
|
| November 18, 2025 | 63.65 |
$0.72
(1.14%)
|
| November 17, 2025 | 62.93 |
-$0.58
(-0.91%)
|
| November 14, 2025 | 63.51 |
-$0.41
(-0.64%)
|
| November 13, 2025 | 63.92 |
-$2.10
(-3.18%)
|
| November 12, 2025 | 66.02 |
$2.21
(3.46%)
|
| November 11, 2025 | 63.81 |
-$0.34
(-0.53%)
|
| November 10, 2025 | 64.15 |
$4.25
(7.10%)
|
| November 07, 2025 | 59.90 |
-$0.35
(-0.58%)
|
| November 06, 2025 | 60.25 |
$3.20
(5.61%)
|
| November 05, 2025 | 57.05 |
$2.35
(4.30%)
|
| November 04, 2025 | 54.70 |
-$3.50
(-6.01%)
|
| November 03, 2025 | 58.20 |
$0.26
(0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
