Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-03-2026) |
$0.45 |
|---|---|
| Change |
$0.11
(32.35%)
|
| Volume | 69,264 |
| Open | $0.38 |
|---|---|
| Day Range | $0.37 - $0.45 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,232,810 |
| Shares Outstanding | 44,961,800 |
| Book Value per Share | -$34.00 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 0.45 |
$0.11
(32.35%)
|
| February 02, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| January 30, 2026 | 0.35 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| January 28, 2026 | 0.36 |
-$0.04
(-10.00%)
|
| January 27, 2026 | 0.40 |
$0.06
(17.65%)
|
| January 26, 2026 | 0.34 |
$0.08
(30.77%)
|
| January 23, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| January 21, 2026 | 0.27 |
-$0.02
(-6.90%)
|
| January 20, 2026 | 0.29 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.29 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.29 |
$0.04
(13.73%)
|
| January 15, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| January 14, 2026 | 0.26 |
$0.01
(1.96%)
|
| January 13, 2026 | 0.26 |
$0.01
(2.00%)
|
| January 12, 2026 | 0.25 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.25 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.25 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.25 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.25 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.25 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.25 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.25 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.25 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.25 |
$0.02
(8.70%)
|
| December 26, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
