Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mattr Corp. (MATR : TSX)
Sector: Industrial Goods
|
Close (09-21-2026) |
$20.82 |
|---|---|
| Change |
-$0.25
(-1.19%)
|
| Volume | 635,344 |
| Open | $21.17 |
|---|---|
| Day Range | $20.77 - $21.27 |
| 52 Week Low | $7.27 |
| 52 Week High | $21.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,276,206,247 |
| Shares Outstanding | 61,297,130 |
| Book Value per Share | $1.61 |
| Earnings per Share | $0.75 |
Period
Loading......
Loading......
Legend
Mattr Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 20.82 |
-$0.25
(-1.19%)
|
| September 18, 2026 | 21.07 |
$0.22
(1.06%)
|
| September 17, 2026 | 20.85 |
$0.08
(0.39%)
|
| September 16, 2026 | 20.77 |
$0.15
(0.73%)
|
| September 15, 2026 | 20.62 |
$0.22
(1.08%)
|
| September 14, 2026 | 20.40 |
-$0.20
(-0.97%)
|
| September 11, 2026 | 20.60 |
$0.14
(0.68%)
|
| September 10, 2026 | 20.46 |
$0.23
(1.14%)
|
| September 09, 2026 | 20.23 |
$0.56
(2.85%)
|
| September 08, 2026 | 19.67 |
$0.37
(1.92%)
|
| September 07, 2026 | 19.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.30 |
$0.30
(1.58%)
|
| September 03, 2026 | 19.00 |
$0.25
(1.33%)
|
| September 02, 2026 | 18.75 |
$0.92
(5.16%)
|
| September 01, 2026 | 17.83 |
-$0.07
(-0.39%)
|
| August 31, 2026 | 17.90 |
$0.07
(0.39%)
|
| August 28, 2026 | 17.83 |
$0.08
(0.45%)
|
| August 27, 2026 | 17.75 |
$0.30
(1.72%)
|
| August 26, 2026 | 17.45 |
-$0.40
(-2.24%)
|
| August 25, 2026 | 17.85 |
$0.06
(0.34%)
|
| August 24, 2026 | 17.79 |
-$0.53
(-2.89%)
|
| August 21, 2026 | 18.32 |
$0.59
(3.33%)
|
| August 20, 2026 | 17.73 |
-$1.26
(-6.64%)
|
| August 19, 2026 | 18.99 |
$0.19
(1.01%)
|
| August 18, 2026 | 18.80 |
-$0.66
(-3.39%)
|
| August 17, 2026 | 19.46 |
$0.05
(0.26%)
|
| August 14, 2026 | 19.41 |
$1.57
(8.80%)
|
| August 13, 2026 | 17.84 |
-$1.05
(-5.56%)
|
| August 12, 2026 | 18.89 |
$0.11
(0.59%)
|
| August 11, 2026 | 18.78 |
$0.40
(2.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
