Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mattr Corp. (MATR : TSX)
Sector: Industrial Goods
|
Close (11-13-2026) |
$18.39 |
|---|---|
| Change |
-$3.39
(-15.56%)
|
| Volume | 1,463,957 |
| Open | $18.80 |
|---|---|
| Day Range | $17.03 - $19.58 |
| 52 Week Low | $7.27 |
| 52 Week High | $22.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,127,254,221 |
| Shares Outstanding | 61,297,130 |
| Book Value per Share | $1.66 |
| Earnings per Share | $0.75 |
Period
Loading......
Loading......
Legend
Mattr Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 18.39 |
-$3.39
(-15.56%)
|
| November 12, 2026 | 21.78 |
$0.07
(0.32%)
|
| November 11, 2026 | 21.71 |
$0.81
(3.88%)
|
| November 10, 2026 | 20.90 |
$0.31
(1.51%)
|
| November 09, 2026 | 20.59 |
$0.49
(2.44%)
|
| November 06, 2026 | 20.10 |
$0.40
(2.03%)
|
| November 05, 2026 | 19.70 |
$0.00
(0.00%)
|
| November 04, 2026 | 19.70 |
-$0.47
(-2.33%)
|
| November 03, 2026 | 20.17 |
$0.72
(3.70%)
|
| November 02, 2026 | 19.45 |
-$0.30
(-1.52%)
|
| October 30, 2026 | 19.75 |
-$0.92
(-4.45%)
|
| October 29, 2026 | 20.67 |
$0.04
(0.19%)
|
| October 28, 2026 | 20.63 |
$0.17
(0.83%)
|
| October 27, 2026 | 20.46 |
-$0.21
(-1.02%)
|
| October 26, 2026 | 20.67 |
$0.04
(0.19%)
|
| October 23, 2026 | 20.63 |
$0.51
(2.53%)
|
| October 22, 2026 | 20.12 |
-$1.03
(-4.87%)
|
| October 21, 2026 | 21.15 |
-$0.12
(-0.56%)
|
| October 20, 2026 | 21.27 |
-$0.43
(-1.98%)
|
| October 19, 2026 | 21.70 |
-$0.06
(-0.28%)
|
| October 16, 2026 | 21.76 |
-$0.37
(-1.67%)
|
| October 15, 2026 | 22.13 |
$0.06
(0.27%)
|
| October 14, 2026 | 22.07 |
-$0.21
(-0.94%)
|
| October 13, 2026 | 22.28 |
$0.55
(2.53%)
|
| October 12, 2026 | 21.73 |
$0.00
(0.00%)
|
| October 09, 2026 | 21.73 |
$0.19
(0.88%)
|
| October 08, 2026 | 21.54 |
$0.04
(0.19%)
|
| October 07, 2026 | 21.50 |
-$0.12
(-0.56%)
|
| October 06, 2026 | 21.62 |
$0.26
(1.22%)
|
| October 05, 2026 | 21.36 |
-$1.00
(-4.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
