Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$7.75 |
|---|---|
| Change |
-$0.07
(-0.90%)
|
| Volume | 231,452 |
| Open | $7.81 |
|---|---|
| Day Range | $7.58 - $7.88 |
| 52 Week Low | $7.27 |
| 52 Week High | $13.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $474,073,584 |
| Shares Outstanding | 61,170,785 |
| Book Value per Share | $0.62 |
| Earnings per Share | $0.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.75 |
-$0.07
(-0.90%)
|
| December 11, 2025 | 7.82 |
-$0.03
(-0.38%)
|
| December 10, 2025 | 7.85 |
$0.13
(1.68%)
|
| December 09, 2025 | 7.72 |
$0.07
(0.92%)
|
| December 08, 2025 | 7.65 |
$0.07
(0.92%)
|
| December 05, 2025 | 7.58 |
-$0.02
(-0.26%)
|
| December 04, 2025 | 7.60 |
-$0.08
(-1.04%)
|
| December 03, 2025 | 7.68 |
$0.05
(0.66%)
|
| December 02, 2025 | 7.63 |
$0.06
(0.79%)
|
| December 01, 2025 | 7.57 |
$0.00
(0.00%)
|
| November 28, 2025 | 7.57 |
-$0.08
(-1.05%)
|
| November 27, 2025 | 7.65 |
-$0.04
(-0.52%)
|
| November 26, 2025 | 7.69 |
$0.00
(0.00%)
|
| November 25, 2025 | 7.69 |
$0.20
(2.67%)
|
| November 24, 2025 | 7.49 |
-$0.38
(-4.83%)
|
| November 21, 2025 | 7.87 |
$0.14
(1.81%)
|
| November 20, 2025 | 7.73 |
-$0.10
(-1.28%)
|
| November 19, 2025 | 7.83 |
$0.01
(0.13%)
|
| November 18, 2025 | 7.82 |
$0.01
(0.13%)
|
| November 17, 2025 | 7.81 |
-$0.04
(-0.51%)
|
| November 14, 2025 | 7.85 |
-$0.25
(-3.09%)
|
| November 13, 2025 | 8.10 |
-$2.20
(-21.36%)
|
| November 12, 2025 | 10.30 |
-$0.08
(-0.77%)
|
| November 11, 2025 | 10.38 |
$0.10
(0.97%)
|
| November 10, 2025 | 10.28 |
$0.03
(0.29%)
|
| November 07, 2025 | 10.25 |
-$0.20
(-1.91%)
|
| November 06, 2025 | 10.45 |
$0.03
(0.29%)
|
| November 05, 2025 | 10.42 |
$0.02
(0.19%)
|
| November 04, 2025 | 10.40 |
-$0.39
(-3.61%)
|
| November 03, 2025 | 10.79 |
-$0.15
(-1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
