Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-13-2026) |
$8.86 |
|---|---|
| Change |
$0.67
(8.18%)
|
| Volume | 493,974 |
| Open | $8.86 |
|---|---|
| Day Range | $8.73 - $9.87 |
| 52 Week Low | $7.27 |
| 52 Week High | $12.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $543,620,203 |
| Shares Outstanding | 61,356,682 |
| Book Value per Share | $0.71 |
| Earnings per Share | $0.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 8.86 |
$0.67
(8.18%)
|
| March 12, 2026 | 8.19 |
-$0.07
(-0.85%)
|
| March 11, 2026 | 8.26 |
-$0.01
(-0.12%)
|
| March 10, 2026 | 8.27 |
-$0.10
(-1.19%)
|
| March 09, 2026 | 8.37 |
$0.18
(2.20%)
|
| March 06, 2026 | 8.19 |
-$0.07
(-0.85%)
|
| March 05, 2026 | 8.26 |
-$0.08
(-0.96%)
|
| March 04, 2026 | 8.34 |
$0.00
(0.00%)
|
| March 03, 2026 | 8.34 |
-$0.16
(-1.88%)
|
| March 02, 2026 | 8.50 |
-$0.04
(-0.47%)
|
| February 27, 2026 | 8.54 |
-$0.10
(-1.16%)
|
| February 26, 2026 | 8.64 |
$0.00
(0.00%)
|
| February 25, 2026 | 8.64 |
-$0.21
(-2.37%)
|
| February 24, 2026 | 8.85 |
$0.15
(1.72%)
|
| February 23, 2026 | 8.70 |
-$0.32
(-3.55%)
|
| February 20, 2026 | 9.02 |
-$0.12
(-1.31%)
|
| February 19, 2026 | 9.14 |
$0.18
(2.01%)
|
| February 18, 2026 | 8.96 |
-$0.02
(-0.22%)
|
| February 17, 2026 | 8.98 |
-$0.22
(-2.39%)
|
| February 16, 2026 | 9.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.20 |
$0.37
(4.19%)
|
| February 12, 2026 | 8.83 |
-$0.29
(-3.18%)
|
| February 11, 2026 | 9.12 |
-$0.19
(-2.04%)
|
| February 10, 2026 | 9.31 |
-$0.04
(-0.43%)
|
| February 09, 2026 | 9.35 |
-$0.01
(-0.11%)
|
| February 06, 2026 | 9.36 |
$0.24
(2.63%)
|
| February 05, 2026 | 9.12 |
$0.19
(2.13%)
|
| February 04, 2026 | 8.93 |
$0.35
(4.08%)
|
| February 03, 2026 | 8.58 |
$0.19
(2.26%)
|
| February 02, 2026 | 8.39 |
$0.17
(2.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
