Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HIVE Digital Technologies Ltd. (HIVE : TSX)
Sector: Technology
|
Close (08-17-2026) |
$4.24 |
|---|---|
| Change |
$0.52
(13.98%)
|
| Volume | 7,012,971 |
| Open | $4.14 |
|---|---|
| Day Range | $3.94 - $4.38 |
| 52 Week Low | $2.42 |
| 52 Week High | $10.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,162,935,913 |
| Shares Outstanding | 274,277,338 |
| Book Value per Share | $2.14 |
| Earnings per Share | -$0.34 |
Period
Loading......
Loading......
Legend
HIVE Digital Technologies Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 4.24 |
$0.52
(13.98%)
|
| August 14, 2026 | 3.72 |
$0.11
(3.05%)
|
| August 13, 2026 | 3.61 |
-$0.20
(-5.25%)
|
| August 12, 2026 | 3.81 |
$0.12
(3.25%)
|
| August 11, 2026 | 3.69 |
$0.03
(0.82%)
|
| August 10, 2026 | 3.66 |
-$0.32
(-8.04%)
|
| August 07, 2026 | 3.98 |
$0.08
(2.05%)
|
| August 06, 2026 | 3.90 |
-$0.08
(-2.01%)
|
| August 05, 2026 | 3.98 |
-$0.12
(-2.93%)
|
| August 04, 2026 | 4.10 |
$0.12
(3.02%)
|
| August 03, 2026 | 3.98 |
$0.00
(0.00%)
|
| July 31, 2026 | 3.98 |
-$0.23
(-5.46%)
|
| July 30, 2026 | 4.21 |
$0.66
(18.59%)
|
| July 29, 2026 | 3.55 |
-$0.48
(-11.91%)
|
| July 28, 2026 | 4.03 |
-$0.14
(-3.36%)
|
| July 27, 2026 | 4.17 |
-$0.01
(-0.24%)
|
| July 24, 2026 | 4.18 |
-$0.32
(-7.11%)
|
| July 23, 2026 | 4.50 |
$0.00
(0.00%)
|
| July 22, 2026 | 4.50 |
-$0.07
(-1.53%)
|
| July 21, 2026 | 4.57 |
$0.21
(4.82%)
|
| July 20, 2026 | 4.36 |
$0.37
(9.27%)
|
| July 17, 2026 | 3.99 |
-$0.06
(-1.48%)
|
| July 16, 2026 | 4.05 |
-$0.44
(-9.80%)
|
| July 15, 2026 | 4.49 |
$0.03
(0.67%)
|
| July 14, 2026 | 4.46 |
-$0.09
(-1.98%)
|
| July 13, 2026 | 4.55 |
-$0.16
(-3.40%)
|
| July 10, 2026 | 4.71 |
-$0.05
(-1.05%)
|
| July 09, 2026 | 4.76 |
$0.18
(3.93%)
|
| July 08, 2026 | 4.58 |
$0.07
(1.55%)
|
| July 07, 2026 | 4.51 |
-$0.27
(-5.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
