Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HIVE Digital Technologies Ltd. (HIVE : TSX)
Sector: Technology
|
Close (10-08-2026) |
$3.65 |
|---|---|
| Change |
-$0.28
(-7.12%)
|
| Volume | 3,571,309 |
| Open | $3.85 |
|---|---|
| Day Range | $3.56 - $3.86 |
| 52 Week Low | $2.42 |
| 52 Week High | $10.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,001,112,284 |
| Shares Outstanding | 274,277,338 |
| Book Value per Share | $2.37 |
| Earnings per Share | -$0.36 |
Period
Loading......
Loading......
Legend
HIVE Digital Technologies Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 3.65 |
-$0.28
(-7.12%)
|
| October 07, 2026 | 3.93 |
-$0.21
(-5.07%)
|
| October 06, 2026 | 4.14 |
$0.03
(0.73%)
|
| October 05, 2026 | 4.11 |
-$0.12
(-2.84%)
|
| October 02, 2026 | 4.23 |
$0.07
(1.68%)
|
| October 01, 2026 | 4.16 |
-$0.02
(-0.48%)
|
| September 30, 2026 | 4.18 |
-$0.07
(-1.65%)
|
| September 29, 2026 | 4.25 |
-$0.06
(-1.39%)
|
| September 28, 2026 | 4.31 |
-$0.15
(-3.36%)
|
| September 25, 2026 | 4.46 |
-$0.20
(-4.29%)
|
| September 24, 2026 | 4.66 |
-$0.10
(-2.10%)
|
| September 23, 2026 | 4.76 |
-$0.22
(-4.42%)
|
| September 22, 2026 | 4.98 |
$0.07
(1.43%)
|
| September 21, 2026 | 4.91 |
$0.12
(2.51%)
|
| September 18, 2026 | 4.79 |
$0.44
(10.11%)
|
| September 17, 2026 | 4.35 |
$0.25
(6.10%)
|
| September 16, 2026 | 4.10 |
$0.06
(1.49%)
|
| September 15, 2026 | 4.04 |
-$0.16
(-3.81%)
|
| September 14, 2026 | 4.20 |
$0.00
(0.00%)
|
| September 11, 2026 | 4.20 |
$0.05
(1.20%)
|
| September 10, 2026 | 4.15 |
-$0.16
(-3.71%)
|
| September 09, 2026 | 4.31 |
-$0.03
(-0.69%)
|
| September 08, 2026 | 4.34 |
$0.07
(1.64%)
|
| September 07, 2026 | 4.27 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.27 |
$0.05
(1.18%)
|
| September 03, 2026 | 4.22 |
$0.48
(12.83%)
|
| September 02, 2026 | 3.74 |
$0.05
(1.36%)
|
| September 01, 2026 | 3.69 |
-$0.17
(-4.40%)
|
| August 31, 2026 | 3.86 |
$0.00
(0.00%)
|
| August 28, 2026 | 3.86 |
-$0.37
(-8.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
