Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Peyto Exploration & Development Corp. (PEY : TSX)
Sector: Energy
|
Close (10-27-2026) |
$25.41 |
|---|---|
| Change |
-$0.16
(-0.63%)
|
| Volume | 587,712 |
| Open | $25.54 |
|---|---|
| Day Range | $25.37 - $25.82 |
| 52 Week Low | $19.91 |
| 52 Week High | $29.22 |
| Annual Yield | 5.39% |
|---|---|
| Annual Dividend | $1.37 |
| Last Dividend (09-29-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,214,458,468 |
| Shares Outstanding | 205,212,848 |
| Book Value per Share | $1.71 |
| Earnings per Share | $2.43 |
Period
Loading......
Loading......
Legend
Peyto Exploration & Development Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 25.41 |
-$0.16
(-0.63%)
|
| October 26, 2026 | 25.57 |
$0.05
(0.20%)
|
| October 23, 2026 | 25.52 |
$0.17
(0.67%)
|
| October 22, 2026 | 25.35 |
-$0.09
(-0.35%)
|
| October 21, 2026 | 25.44 |
-$0.06
(-0.24%)
|
| October 20, 2026 | 25.50 |
$0.05
(0.20%)
|
| October 19, 2026 | 25.45 |
-$0.16
(-0.62%)
|
| October 16, 2026 | 25.61 |
$0.62
(2.48%)
|
| October 15, 2026 | 24.99 |
$0.10
(0.40%)
|
| October 14, 2026 | 25.01 |
$0.22
(0.89%)
|
| October 13, 2026 | 24.79 |
$0.52
(2.14%)
|
| October 12, 2026 | 24.27 |
$0.00
(0.00%)
|
| October 09, 2026 | 24.27 |
-$0.06
(-0.25%)
|
| October 08, 2026 | 24.33 |
$0.51
(2.14%)
|
| October 07, 2026 | 23.82 |
-$0.01
(-0.04%)
|
| October 06, 2026 | 23.83 |
$0.25
(1.06%)
|
| October 05, 2026 | 23.58 |
$0.17
(0.73%)
|
| October 02, 2026 | 23.41 |
$0.41
(1.78%)
|
| October 01, 2026 | 23.00 |
$0.14
(0.61%)
|
| September 30, 2026 | 22.86 |
-$0.02
(-0.09%)
|
| September 29, 2026 | 22.88 |
-$0.55
(-2.35%)
|
| September 28, 2026 | 23.43 |
-$0.26
(-1.10%)
|
| September 25, 2026 | 23.69 |
-$0.09
(-0.38%)
|
| September 24, 2026 | 23.78 |
$0.21
(0.89%)
|
| September 23, 2026 | 23.57 |
$0.08
(0.34%)
|
| September 22, 2026 | 23.49 |
-$0.22
(-0.93%)
|
| September 21, 2026 | 23.71 |
-$0.68
(-2.79%)
|
| September 18, 2026 | 24.39 |
$0.15
(0.62%)
|
| September 17, 2026 | 24.24 |
$0.19
(0.79%)
|
| September 16, 2026 | 24.05 |
-$0.86
(-3.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
