Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$24.50 |
|---|---|
| Change |
-$0.02
(-0.08%)
|
| Volume | 1,020,724 |
| Open | $24.54 |
|---|---|
| Day Range | $24.38 - $24.85 |
| 52 Week Low | $14.57 |
| 52 Week High | $24.85 |
| Annual Yield | 5.39% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (12-31-2025) | $0.11 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,928,443,177 |
| Shares Outstanding | 201,160,946 |
| Book Value per Share | $1.78 |
| Earnings per Share | $1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 24.50 |
-$0.02
(-0.08%)
|
| January 27, 2026 | 24.52 |
$0.12
(0.49%)
|
| January 26, 2026 | 24.40 |
$0.26
(1.08%)
|
| January 23, 2026 | 24.14 |
$0.41
(1.73%)
|
| January 22, 2026 | 23.73 |
-$0.22
(-0.92%)
|
| January 21, 2026 | 23.95 |
$0.36
(1.53%)
|
| January 20, 2026 | 23.59 |
-$0.35
(-1.46%)
|
| January 19, 2026 | 23.94 |
$0.82
(3.55%)
|
| January 16, 2026 | 23.12 |
$0.57
(2.53%)
|
| January 15, 2026 | 22.55 |
$0.32
(1.43%)
|
| January 14, 2026 | 22.34 |
-$0.13
(-0.58%)
|
| January 13, 2026 | 22.47 |
$0.42
(1.90%)
|
| January 12, 2026 | 22.05 |
$0.23
(1.05%)
|
| January 09, 2026 | 21.82 |
$0.36
(1.68%)
|
| January 08, 2026 | 21.46 |
$0.26
(1.23%)
|
| January 07, 2026 | 21.20 |
-$0.50
(-2.30%)
|
| January 06, 2026 | 21.70 |
-$0.31
(-1.41%)
|
| January 05, 2026 | 22.01 |
-$0.61
(-2.70%)
|
| January 02, 2026 | 22.62 |
-$0.09
(-0.40%)
|
| January 01, 2026 | 22.71 |
$0.00
(0.00%)
|
| December 31, 2025 | 22.71 |
-$0.14
(-0.61%)
|
| December 30, 2025 | 22.85 |
-$0.30
(-1.30%)
|
| December 29, 2025 | 23.15 |
$0.43
(1.89%)
|
| December 26, 2025 | 22.72 |
$0.00
(0.00%)
|
| December 25, 2025 | 22.72 |
$0.00
(0.00%)
|
| December 24, 2025 | 22.72 |
-$0.16
(-0.70%)
|
| December 23, 2025 | 22.88 |
$0.41
(1.82%)
|
| December 22, 2025 | 22.47 |
$0.29
(1.31%)
|
| December 19, 2025 | 22.18 |
$0.41
(1.88%)
|
| December 18, 2025 | 21.77 |
-$0.33
(-1.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
