Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northland Power Inc. (NPI : TSX)
Sector: Utilities
|
Close (07-28-2026) |
$21.72 |
|---|---|
| Change |
$0.09
(0.42%)
|
| Volume | 679,465 |
| Open | $21.61 |
|---|---|
| Day Range | $21.41 - $21.72 |
| 52 Week Low | $15.96 |
| 52 Week High | $25.99 |
| Annual Yield | 4.24% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (06-30-2026) | $0.06 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,679,824,396 |
| Shares Outstanding | 261,502,044 |
| Book Value per Share | $1.42 |
| Earnings per Share | -$0.65 |
Period
Loading......
Loading......
Legend
Northland Power Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 21.72 |
$0.09
(0.42%)
|
| July 27, 2026 | 21.63 |
-$0.45
(-2.04%)
|
| July 24, 2026 | 22.08 |
-$0.01
(-0.05%)
|
| July 23, 2026 | 22.09 |
$0.22
(1.01%)
|
| July 22, 2026 | 21.87 |
$0.03
(0.14%)
|
| July 21, 2026 | 21.84 |
-$0.21
(-0.95%)
|
| July 20, 2026 | 22.05 |
$0.30
(1.38%)
|
| July 17, 2026 | 21.75 |
$0.48
(2.26%)
|
| July 16, 2026 | 21.27 |
-$0.51
(-2.34%)
|
| July 15, 2026 | 21.78 |
-$0.33
(-1.49%)
|
| July 14, 2026 | 22.17 |
$0.18
(0.82%)
|
| July 13, 2026 | 21.99 |
-$0.23
(-1.04%)
|
| July 10, 2026 | 22.22 |
$0.01
(0.05%)
|
| July 09, 2026 | 22.21 |
$0.29
(1.32%)
|
| July 08, 2026 | 21.92 |
$0.21
(0.97%)
|
| July 07, 2026 | 21.71 |
$0.11
(0.51%)
|
| July 06, 2026 | 21.60 |
$0.06
(0.28%)
|
| July 03, 2026 | 21.54 |
-$0.08
(-0.37%)
|
| July 02, 2026 | 21.62 |
-$0.72
(-3.22%)
|
| July 01, 2026 | 22.34 |
$0.00
(0.00%)
|
| June 30, 2026 | 22.34 |
$0.42
(1.92%)
|
| June 29, 2026 | 21.92 |
-$0.13
(-0.59%)
|
| June 26, 2026 | 22.05 |
-$0.06
(-0.27%)
|
| June 25, 2026 | 22.11 |
$0.03
(0.14%)
|
| June 24, 2026 | 22.08 |
-$0.19
(-0.85%)
|
| June 23, 2026 | 22.27 |
-$0.54
(-2.37%)
|
| June 22, 2026 | 22.81 |
$0.11
(0.48%)
|
| June 19, 2026 | 22.70 |
-$0.15
(-0.66%)
|
| June 18, 2026 | 22.85 |
-$0.02
(-0.09%)
|
| June 17, 2026 | 22.87 |
$0.14
(0.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
