Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northland Power Inc. (NPI : TSX)
Sector: Utilities
|
Close (10-27-2026) |
$22.00 |
|---|---|
| Change |
$0.37
(1.71%)
|
| Volume | 435,575 |
| Open | $21.52 |
|---|---|
| Day Range | $21.52 - $22.13 |
| 52 Week Low | $15.96 |
| 52 Week High | $25.99 |
| Annual Yield | 3.64% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (09-29-2026) | $0.06 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,753,044,968 |
| Shares Outstanding | 261,502,044 |
| Book Value per Share | $1.44 |
| Earnings per Share | -$0.65 |
Period
Loading......
Loading......
Legend
Northland Power Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 22.00 |
$0.37
(1.71%)
|
| October 26, 2026 | 21.63 |
$0.09
(0.42%)
|
| October 23, 2026 | 21.54 |
-$0.38
(-1.73%)
|
| October 22, 2026 | 21.92 |
-$0.30
(-1.35%)
|
| October 21, 2026 | 22.22 |
$0.31
(1.41%)
|
| October 20, 2026 | 21.91 |
-$0.05
(-0.23%)
|
| October 19, 2026 | 21.96 |
-$0.22
(-0.99%)
|
| October 16, 2026 | 22.18 |
$0.06
(0.27%)
|
| October 15, 2026 | 22.12 |
$0.56
(2.59%)
|
| October 14, 2026 | 21.62 |
-$0.58
(-2.61%)
|
| October 13, 2026 | 22.20 |
-$0.09
(-0.40%)
|
| October 12, 2026 | 22.29 |
$0.00
(0.00%)
|
| October 09, 2026 | 22.29 |
$0.14
(0.63%)
|
| October 08, 2026 | 22.15 |
$0.09
(0.41%)
|
| October 07, 2026 | 22.06 |
-$1.13
(-4.87%)
|
| October 06, 2026 | 23.19 |
$0.72
(3.20%)
|
| October 05, 2026 | 22.47 |
-$0.14
(-0.62%)
|
| October 02, 2026 | 22.61 |
-$0.02
(-0.09%)
|
| October 01, 2026 | 22.63 |
$0.05
(0.22%)
|
| September 30, 2026 | 22.58 |
-$0.04
(-0.18%)
|
| September 29, 2026 | 22.62 |
$0.62
(2.82%)
|
| September 28, 2026 | 22.00 |
-$0.01
(-0.05%)
|
| September 25, 2026 | 22.01 |
-$0.09
(-0.41%)
|
| September 24, 2026 | 22.10 |
-$0.05
(-0.23%)
|
| September 23, 2026 | 22.15 |
$0.01
(0.05%)
|
| September 22, 2026 | 22.14 |
$0.35
(1.61%)
|
| September 21, 2026 | 21.79 |
-$0.17
(-0.77%)
|
| September 18, 2026 | 21.96 |
$0.12
(0.55%)
|
| September 17, 2026 | 21.84 |
$0.13
(0.60%)
|
| September 16, 2026 | 21.71 |
$0.59
(2.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
