Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Metro Inc. (MRU : TSX)
Sector: Consumer Services
|
Close (10-27-2026) |
$95.34 |
|---|---|
| Change |
-$1.16
(-1.20%)
|
| Volume | 460,765 |
| Open | $96.31 |
|---|---|
| Day Range | $95.04 - $96.31 |
| 52 Week Low | $86.63 |
| 52 Week High | $101.30 |
| Annual Yield | 1.71% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (10-22-2026) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $19,951,515,780 |
| Shares Outstanding | 209,267,000 |
| Book Value per Share | $2.87 |
| Earnings per Share | $4.22 |
Period
Loading......
Loading......
Legend
Metro Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 95.34 |
-$1.16
(-1.20%)
|
| October 26, 2026 | 96.50 |
$0.17
(0.18%)
|
| October 23, 2026 | 96.33 |
-$1.60
(-1.63%)
|
| October 22, 2026 | 97.93 |
$2.06
(2.15%)
|
| October 21, 2026 | 95.87 |
-$0.16
(-0.17%)
|
| October 20, 2026 | 96.03 |
$0.35
(0.37%)
|
| October 19, 2026 | 95.68 |
-$1.46
(-1.50%)
|
| October 16, 2026 | 97.14 |
$2.05
(2.16%)
|
| October 15, 2026 | 95.09 |
$2.26
(2.43%)
|
| October 14, 2026 | 92.83 |
$1.56
(1.71%)
|
| October 13, 2026 | 91.27 |
$0.89
(0.98%)
|
| October 12, 2026 | 90.38 |
$0.00
(0.00%)
|
| October 09, 2026 | 90.38 |
-$0.34
(-0.37%)
|
| October 08, 2026 | 90.72 |
$1.21
(1.35%)
|
| October 07, 2026 | 89.51 |
$0.53
(0.60%)
|
| October 06, 2026 | 88.98 |
-$0.67
(-0.75%)
|
| October 05, 2026 | 89.65 |
$0.56
(0.63%)
|
| October 02, 2026 | 89.09 |
-$0.69
(-0.77%)
|
| October 01, 2026 | 89.78 |
-$0.17
(-0.19%)
|
| September 30, 2026 | 89.95 |
-$0.58
(-0.64%)
|
| September 29, 2026 | 90.53 |
$0.02
(0.02%)
|
| September 28, 2026 | 90.51 |
-$0.09
(-0.10%)
|
| September 25, 2026 | 90.60 |
$0.91
(1.01%)
|
| September 24, 2026 | 89.69 |
-$0.51
(-0.57%)
|
| September 23, 2026 | 90.20 |
-$1.42
(-1.55%)
|
| September 22, 2026 | 91.62 |
$0.59
(0.64%)
|
| September 21, 2026 | 91.44 |
-$0.02
(-0.02%)
|
| September 18, 2026 | 91.46 |
-$0.34
(-0.37%)
|
| September 17, 2026 | 91.80 |
$0.40
(0.44%)
|
| September 16, 2026 | 91.40 |
$1.56
(1.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
