Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Metro Inc. (MRU : TSX)
Sector: Consumer Services
|
Close (09-11-2026) |
$88.16 |
|---|---|
| Change |
-$0.48
(-0.54%)
|
| Volume | 629,094 |
| Open | $88.88 |
|---|---|
| Day Range | $88.07 - $89.09 |
| 52 Week Low | $86.63 |
| 52 Week High | $101.30 |
| Annual Yield | 1.81% |
|---|---|
| Annual Dividend | $1.59 |
| Last Dividend (09-03-2026) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $18,448,978,720 |
| Shares Outstanding | 209,267,000 |
| Book Value per Share | $2.67 |
| Earnings per Share | $4.22 |
Period
Loading......
Loading......
Legend
Metro Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 88.16 |
-$0.48
(-0.54%)
|
| September 10, 2026 | 88.64 |
-$1.51
(-1.67%)
|
| September 09, 2026 | 90.15 |
$0.05
(0.06%)
|
| September 08, 2026 | 90.10 |
$0.05
(0.06%)
|
| September 07, 2026 | 90.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 90.05 |
$0.36
(0.40%)
|
| September 03, 2026 | 89.69 |
$0.87
(0.98%)
|
| September 02, 2026 | 88.82 |
$0.24
(0.27%)
|
| September 01, 2026 | 88.58 |
$0.56
(0.64%)
|
| August 31, 2026 | 88.02 |
-$0.24
(-0.27%)
|
| August 28, 2026 | 88.26 |
-$0.75
(-0.84%)
|
| August 27, 2026 | 89.01 |
-$1.20
(-1.33%)
|
| August 26, 2026 | 90.21 |
$0.25
(0.28%)
|
| August 25, 2026 | 89.96 |
-$0.25
(-0.28%)
|
| August 24, 2026 | 90.21 |
$0.81
(0.91%)
|
| August 21, 2026 | 89.40 |
-$0.31
(-0.35%)
|
| August 20, 2026 | 89.71 |
$0.40
(0.45%)
|
| August 19, 2026 | 89.31 |
$1.70
(1.94%)
|
| August 18, 2026 | 87.61 |
-$0.29
(-0.33%)
|
| August 17, 2026 | 87.90 |
-$0.15
(-0.17%)
|
| August 14, 2026 | 88.05 |
-$1.44
(-1.61%)
|
| August 13, 2026 | 89.49 |
-$0.49
(-0.54%)
|
| August 12, 2026 | 89.98 |
$0.20
(0.22%)
|
| August 11, 2026 | 89.78 |
-$0.03
(-0.03%)
|
| August 10, 2026 | 89.81 |
-$0.54
(-0.60%)
|
| August 07, 2026 | 90.35 |
$0.04
(0.04%)
|
| August 06, 2026 | 90.31 |
-$1.33
(-1.45%)
|
| August 05, 2026 | 91.64 |
-$1.14
(-1.23%)
|
| August 04, 2026 | 92.78 |
-$0.40
(-0.43%)
|
| August 03, 2026 | 93.18 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
