Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$90.33 |
|---|---|
| Change |
-$0.52
(-0.57%)
|
| Volume | 526,541 |
| Open | $90.93 |
|---|---|
| Day Range | $90.06 - $91.09 |
| 52 Week Low | $89.30 |
| 52 Week High | $109.20 |
| Annual Yield | 1.68% |
|---|---|
| Annual Dividend | $1.52 |
| Last Dividend (02-12-2026) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $19,254,020,160 |
| Shares Outstanding | 213,152,000 |
| Book Value per Share | $2.76 |
| Earnings per Share | $4.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 90.33 |
-$0.52
(-0.57%)
|
| April 27, 2026 | 90.85 |
-$0.24
(-0.26%)
|
| April 24, 2026 | 91.09 |
$1.21
(1.35%)
|
| April 23, 2026 | 89.88 |
-$0.47
(-0.52%)
|
| April 22, 2026 | 90.35 |
-$2.53
(-2.72%)
|
| April 21, 2026 | 92.88 |
$0.68
(0.74%)
|
| April 20, 2026 | 92.20 |
$0.77
(0.84%)
|
| April 17, 2026 | 91.43 |
$0.27
(0.30%)
|
| April 16, 2026 | 91.16 |
-$1.71
(-1.84%)
|
| April 15, 2026 | 92.87 |
$0.52
(0.56%)
|
| April 14, 2026 | 92.35 |
-$0.38
(-0.41%)
|
| April 13, 2026 | 92.73 |
-$0.20
(-0.22%)
|
| April 10, 2026 | 92.93 |
-$1.22
(-1.30%)
|
| April 09, 2026 | 94.15 |
-$3.89
(-3.97%)
|
| April 08, 2026 | 98.04 |
$1.42
(1.47%)
|
| April 07, 2026 | 96.62 |
-$0.26
(-0.27%)
|
| April 06, 2026 | 96.88 |
$0.44
(0.46%)
|
| April 03, 2026 | 96.44 |
$0.00
(0.00%)
|
| April 02, 2026 | 96.44 |
$0.90
(0.94%)
|
| April 01, 2026 | 95.54 |
$0.36
(0.38%)
|
| March 31, 2026 | 95.18 |
-$0.12
(-0.13%)
|
| March 30, 2026 | 95.30 |
$1.18
(1.25%)
|
| March 27, 2026 | 94.12 |
$0.58
(0.62%)
|
| March 26, 2026 | 93.54 |
-$0.63
(-0.67%)
|
| March 25, 2026 | 94.17 |
-$0.11
(-0.12%)
|
| March 24, 2026 | 94.28 |
-$1.41
(-1.47%)
|
| March 23, 2026 | 95.69 |
$1.17
(1.24%)
|
| March 20, 2026 | 94.52 |
$0.75
(0.80%)
|
| March 19, 2026 | 93.77 |
-$1.05
(-1.11%)
|
| March 18, 2026 | 94.82 |
-$0.83
(-0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
