Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-03-2024) |
$72.33 |
|---|---|
| Change |
$0.79
(1.10%)
|
| Volume | 409,593 |
| Open | $71.69 |
|---|---|
| Day Range | $71.50 - $72.45 |
| 52 Week Low | $65.43 |
| 52 Week High | $78.88 |
| Annual Yield | 1.72% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (02-14-2024) | $0.34 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $16,538,471,490 |
| Shares Outstanding | 228,653,000 |
| Book Value per Share | $2.39 |
| Earnings per Share | $3.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 72.33 |
$0.79
(1.10%)
|
| May 02, 2024 | 71.54 |
$1.28
(1.82%)
|
| May 01, 2024 | 70.26 |
-$0.16
(-0.23%)
|
| April 30, 2024 | 70.42 |
-$0.48
(-0.68%)
|
| April 29, 2024 | 70.90 |
-$0.02
(-0.03%)
|
| April 26, 2024 | 70.92 |
-$0.03
(-0.04%)
|
| April 25, 2024 | 70.95 |
$0.67
(0.95%)
|
| April 24, 2024 | 70.28 |
$0.38
(0.54%)
|
| April 23, 2024 | 69.90 |
$0.33
(0.47%)
|
| April 22, 2024 | 69.57 |
-$0.13
(-0.19%)
|
| April 19, 2024 | 69.70 |
-$0.26
(-0.37%)
|
| April 18, 2024 | 69.96 |
-$0.55
(-0.78%)
|
| April 17, 2024 | 70.51 |
$0.10
(0.14%)
|
| April 16, 2024 | 70.41 |
-$0.45
(-0.64%)
|
| April 15, 2024 | 70.86 |
$0.25
(0.35%)
|
| April 12, 2024 | 70.61 |
-$0.08
(-0.11%)
|
| April 11, 2024 | 70.69 |
-$0.37
(-0.52%)
|
| April 10, 2024 | 71.06 |
-$0.64
(-0.89%)
|
| April 09, 2024 | 71.70 |
$0.57
(0.80%)
|
| April 08, 2024 | 71.13 |
$0.07
(0.10%)
|
| April 05, 2024 | 71.06 |
$1.24
(1.78%)
|
| April 04, 2024 | 69.82 |
-$1.30
(-1.83%)
|
| April 03, 2024 | 71.12 |
-$0.58
(-0.81%)
|
| April 02, 2024 | 71.70 |
-$0.91
(-1.25%)
|
| April 01, 2024 | 72.61 |
-$0.11
(-0.15%)
|
| March 29, 2024 | 72.72 |
$0.00
(0.00%)
|
| March 28, 2024 | 72.72 |
-$0.41
(-0.56%)
|
| March 27, 2024 | 73.13 |
$0.00
(0.00%)
|
| March 26, 2024 | 73.13 |
$0.78
(1.08%)
|
| March 25, 2024 | 72.35 |
-$0.13
(-0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
