Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$7.89 |
|---|---|
| Change |
-$0.06
(-0.75%)
|
| Volume | 461,388 |
| Open | $7.99 |
|---|---|
| Day Range | $7.87 - $8.17 |
| 52 Week Low | $4.90 |
| 52 Week High | $8.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,573,266,000 |
| Shares Outstanding | 199,400,000 |
| Book Value per Share | $1.42 |
| Earnings per Share | $0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 7.89 |
-$0.06
(-0.75%)
|
| December 04, 2025 | 7.95 |
-$0.06
(-0.75%)
|
| December 03, 2025 | 8.01 |
$0.25
(3.22%)
|
| December 02, 2025 | 7.76 |
-$0.05
(-0.64%)
|
| December 01, 2025 | 7.81 |
$0.02
(0.26%)
|
| November 28, 2025 | 7.79 |
$0.35
(4.70%)
|
| November 27, 2025 | 7.44 |
$0.04
(0.54%)
|
| November 26, 2025 | 7.40 |
$0.11
(1.51%)
|
| November 25, 2025 | 7.29 |
-$0.45
(-5.81%)
|
| November 24, 2025 | 7.74 |
$0.31
(4.17%)
|
| November 21, 2025 | 7.43 |
-$0.05
(-0.67%)
|
| November 20, 2025 | 7.48 |
-$0.10
(-1.32%)
|
| November 19, 2025 | 7.58 |
$0.07
(0.93%)
|
| November 18, 2025 | 7.51 |
$0.26
(3.59%)
|
| November 17, 2025 | 7.25 |
-$0.34
(-4.48%)
|
| November 14, 2025 | 7.59 |
-$0.11
(-1.43%)
|
| November 13, 2025 | 7.70 |
-$0.29
(-3.63%)
|
| November 12, 2025 | 7.99 |
-$0.22
(-2.68%)
|
| November 11, 2025 | 8.21 |
$0.49
(6.35%)
|
| November 10, 2025 | 7.72 |
$0.01
(0.13%)
|
| November 07, 2025 | 7.71 |
$0.28
(3.77%)
|
| November 06, 2025 | 7.43 |
$0.03
(0.41%)
|
| November 05, 2025 | 7.40 |
$0.56
(8.19%)
|
| November 04, 2025 | 6.84 |
$0.03
(0.44%)
|
| November 03, 2025 | 6.81 |
$0.14
(2.10%)
|
| October 31, 2025 | 6.67 |
$0.34
(5.37%)
|
| October 30, 2025 | 6.33 |
$0.16
(2.59%)
|
| October 29, 2025 | 6.17 |
$0.03
(0.49%)
|
| October 28, 2025 | 6.14 |
-$0.13
(-2.07%)
|
| October 27, 2025 | 6.27 |
-$0.03
(-0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
