Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-27-2026) |
$9.68 |
|---|---|
| Change |
$1.15
(13.48%)
|
| Volume | 1,710,606 |
| Open | $8.70 |
|---|---|
| Day Range | $8.70 - $9.78 |
| 52 Week Low | $5.46 |
| 52 Week High | $9.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,942,789,610 |
| Shares Outstanding | 200,701,406 |
| Book Value per Share | $1.70 |
| Earnings per Share | $0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 9.68 |
$1.15
(13.48%)
|
| April 24, 2026 | 8.53 |
$0.07
(0.83%)
|
| April 23, 2026 | 8.46 |
$0.11
(1.32%)
|
| April 22, 2026 | 8.35 |
$0.06
(0.72%)
|
| April 21, 2026 | 8.29 |
$0.08
(0.97%)
|
| April 20, 2026 | 8.21 |
$0.07
(0.86%)
|
| April 17, 2026 | 8.14 |
-$0.37
(-4.35%)
|
| April 16, 2026 | 8.51 |
-$0.10
(-1.16%)
|
| April 15, 2026 | 8.61 |
$0.11
(1.29%)
|
| April 14, 2026 | 8.50 |
-$0.39
(-4.39%)
|
| April 13, 2026 | 8.89 |
$0.20
(2.30%)
|
| April 10, 2026 | 8.69 |
$0.03
(0.35%)
|
| April 09, 2026 | 8.66 |
-$0.13
(-1.48%)
|
| April 08, 2026 | 8.79 |
-$0.52
(-5.59%)
|
| April 07, 2026 | 9.31 |
$0.33
(3.67%)
|
| April 06, 2026 | 8.98 |
$0.13
(1.47%)
|
| April 03, 2026 | 8.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.85 |
$0.23
(2.67%)
|
| April 01, 2026 | 8.62 |
-$0.75
(-8.00%)
|
| March 31, 2026 | 9.37 |
$0.05
(0.54%)
|
| March 30, 2026 | 9.32 |
-$0.06
(-0.64%)
|
| March 27, 2026 | 9.38 |
$0.13
(1.41%)
|
| March 26, 2026 | 9.25 |
-$0.10
(-1.07%)
|
| March 25, 2026 | 9.35 |
$0.05
(0.54%)
|
| March 24, 2026 | 9.30 |
$0.34
(3.79%)
|
| March 23, 2026 | 8.96 |
-$0.29
(-3.14%)
|
| March 20, 2026 | 9.25 |
-$0.10
(-1.07%)
|
| March 19, 2026 | 9.35 |
$0.06
(0.65%)
|
| March 18, 2026 | 9.29 |
$0.07
(0.76%)
|
| March 17, 2026 | 9.22 |
-$0.04
(-0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
