Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Patagonia Gold Corp. (PGDC : TSV)
Sector: Basic Materials
|
Close (07-09-2026) |
$0.60 |
|---|---|
| Change |
$0.11
(22.45%)
|
| Volume | 30,585 |
| Open | $0.50 |
|---|---|
| Day Range | $0.49 - $0.60 |
| 52 Week Low | $0.05 |
| 52 Week High | $1.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $281,050,892 |
| Shares Outstanding | 468,418,154 |
| Book Value per Share | $16.33 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Patagonia Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 0.60 |
$0.11
(22.45%)
|
| July 08, 2026 | 0.49 |
-$0.05
(-9.26%)
|
| July 07, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| July 06, 2026 | 0.56 |
-$0.07
(-11.11%)
|
| July 03, 2026 | 0.63 |
$0.04
(6.78%)
|
| July 02, 2026 | 0.59 |
$0.07
(13.46%)
|
| July 01, 2026 | 0.52 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.52 |
-$0.04
(-7.14%)
|
| June 29, 2026 | 0.56 |
$0.02
(3.70%)
|
| June 26, 2026 | 0.54 |
$0.05
(10.20%)
|
| June 25, 2026 | 0.49 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| June 23, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| June 22, 2026 | 0.51 |
-$0.04
(-7.27%)
|
| June 19, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| June 18, 2026 | 0.57 |
-$0.04
(-6.56%)
|
| June 17, 2026 | 0.61 |
-$0.05
(-7.58%)
|
| June 16, 2026 | 0.66 |
$0.01
(1.54%)
|
| June 15, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.65 |
$0.02
(3.17%)
|
| June 11, 2026 | 0.63 |
$0.02
(3.28%)
|
| June 10, 2026 | 0.61 |
-$0.04
(-6.15%)
|
| June 09, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| June 08, 2026 | 0.69 |
$0.03
(4.55%)
|
| June 05, 2026 | 0.66 |
-$0.08
(-10.81%)
|
| June 04, 2026 | 0.74 |
$0.07
(10.45%)
|
| June 03, 2026 | 0.67 |
-$0.06
(-8.22%)
|
| June 02, 2026 | 0.73 |
-$0.04
(-5.19%)
|
| June 01, 2026 | 0.77 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.77 |
$0.03
(4.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
