Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-28-2026) |
$91.63 |
|---|---|
| Change |
$0.54
(0.59%)
|
| Volume | 64,574 |
| Open | $91.40 |
|---|---|
| Day Range | $90.81 - $91.93 |
| 52 Week Low | $61.29 |
| 52 Week High | $95.00 |
| Annual Yield | 3.76% |
|---|---|
| Annual Dividend | $3.45 |
| Last Dividend (03-31-2026) | $0.30 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,552,835,085 |
| Shares Outstanding | 60,600,623 |
| Book Value per Share | $1.00 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 91.63 |
$0.54
(0.59%)
|
| April 27, 2026 | 91.09 |
-$0.04
(-0.04%)
|
| April 24, 2026 | 91.13 |
-$0.99
(-1.07%)
|
| April 23, 2026 | 92.12 |
$1.58
(1.75%)
|
| April 22, 2026 | 90.54 |
-$0.39
(-0.43%)
|
| April 21, 2026 | 90.93 |
-$0.39
(-0.43%)
|
| April 20, 2026 | 91.32 |
-$0.43
(-0.47%)
|
| April 17, 2026 | 91.75 |
-$0.73
(-0.79%)
|
| April 16, 2026 | 92.48 |
-$0.74
(-0.79%)
|
| April 15, 2026 | 93.22 |
$2.69
(2.96%)
|
| April 14, 2026 | 90.83 |
$1.84
(2.07%)
|
| April 13, 2026 | 88.99 |
-$0.24
(-0.27%)
|
| April 10, 2026 | 89.23 |
$1.37
(1.56%)
|
| April 09, 2026 | 87.86 |
$0.68
(0.78%)
|
| April 08, 2026 | 87.18 |
$1.76
(2.06%)
|
| April 07, 2026 | 85.42 |
$0.45
(0.53%)
|
| April 06, 2026 | 84.97 |
-$0.17
(-0.20%)
|
| April 03, 2026 | 85.14 |
$0.00
(0.00%)
|
| April 02, 2026 | 85.14 |
$1.12
(1.33%)
|
| April 01, 2026 | 84.02 |
$2.22
(2.71%)
|
| March 31, 2026 | 81.80 |
$0.00
(0.00%)
|
| March 30, 2026 | 81.80 |
-$0.18
(-0.22%)
|
| March 27, 2026 | 81.98 |
$0.72
(0.89%)
|
| March 26, 2026 | 81.26 |
-$0.51
(-0.62%)
|
| March 25, 2026 | 81.77 |
$0.60
(0.74%)
|
| March 24, 2026 | 81.17 |
-$0.45
(-0.55%)
|
| March 23, 2026 | 81.62 |
$1.52
(1.90%)
|
| March 20, 2026 | 80.10 |
-$2.74
(-3.31%)
|
| March 19, 2026 | 82.84 |
-$3.29
(-3.82%)
|
| March 18, 2026 | 86.13 |
-$0.80
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
