Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Granite Real Estate Investment Trust (GRT.UN : TSX)
Sector: Real Estate
|
Close (09-11-2026) |
$85.18 |
|---|---|
| Change |
$0.50
(0.59%)
|
| Volume | 158,309 |
| Open | $85.10 |
|---|---|
| Day Range | $84.58 - $85.74 |
| 52 Week Low | $75.00 |
| 52 Week High | $101.50 |
| Annual Yield | 4.12% |
|---|---|
| Annual Dividend | $3.51 |
| Last Dividend (08-31-2026) | $0.30 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,165,691,440 |
| Shares Outstanding | 60,644,417 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$0.69 |
Period
Loading......
Loading......
Legend
Granite Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 85.18 |
$0.50
(0.59%)
|
| September 10, 2026 | 84.68 |
-$2.69
(-3.08%)
|
| September 09, 2026 | 87.37 |
-$0.39
(-0.44%)
|
| September 08, 2026 | 87.76 |
-$0.79
(-0.89%)
|
| September 07, 2026 | 88.55 |
$0.00
(0.00%)
|
| September 04, 2026 | 88.55 |
$0.59
(0.67%)
|
| September 03, 2026 | 87.96 |
$0.23
(0.26%)
|
| September 02, 2026 | 87.73 |
-$0.14
(-0.16%)
|
| September 01, 2026 | 87.87 |
-$0.76
(-0.86%)
|
| August 31, 2026 | 88.63 |
-$0.24
(-0.27%)
|
| August 28, 2026 | 88.87 |
$0.02
(0.02%)
|
| August 27, 2026 | 88.85 |
$0.35
(0.40%)
|
| August 26, 2026 | 88.50 |
-$1.20
(-1.34%)
|
| August 25, 2026 | 89.70 |
-$0.98
(-1.08%)
|
| August 24, 2026 | 90.68 |
$1.81
(2.04%)
|
| August 21, 2026 | 88.87 |
-$2.10
(-2.31%)
|
| August 20, 2026 | 90.97 |
$1.05
(1.17%)
|
| August 19, 2026 | 89.92 |
$0.14
(0.16%)
|
| August 18, 2026 | 89.78 |
-$0.76
(-0.84%)
|
| August 17, 2026 | 90.54 |
-$0.59
(-0.65%)
|
| August 14, 2026 | 91.13 |
-$0.01
(-0.02%)
|
| August 13, 2026 | 91.44 |
$0.11
(0.12%)
|
| August 12, 2026 | 91.33 |
$1.01
(1.12%)
|
| August 11, 2026 | 90.32 |
-$0.10
(-0.11%)
|
| August 10, 2026 | 90.42 |
-$1.58
(-1.72%)
|
| August 07, 2026 | 92.00 |
$0.08
(0.09%)
|
| August 06, 2026 | 91.92 |
-$1.38
(-1.48%)
|
| August 05, 2026 | 93.30 |
$0.74
(0.80%)
|
| August 04, 2026 | 92.56 |
-$3.65
(-3.79%)
|
| August 03, 2026 | 96.21 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
