Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$85.78 |
|---|---|
| Change |
-$0.55
(-0.64%)
|
| Volume | 79,886 |
| Open | $86.33 |
|---|---|
| Day Range | $85.58 - $87.22 |
| 52 Week Low | $55.25 |
| 52 Week High | $92.04 |
| Annual Yield | 3.98% |
|---|---|
| Annual Dividend | $3.41 |
| Last Dividend (12-31-2025) | $0.30 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,197,495,036 |
| Shares Outstanding | 60,590,989 |
| Book Value per Share | $0.94 |
| Earnings per Share | $5.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 85.78 |
-$0.55
(-0.64%)
|
| January 27, 2026 | 86.33 |
-$0.94
(-1.08%)
|
| January 26, 2026 | 87.27 |
-$1.59
(-1.79%)
|
| January 23, 2026 | 88.86 |
$1.31
(1.50%)
|
| January 22, 2026 | 87.55 |
$0.59
(0.68%)
|
| January 21, 2026 | 86.96 |
$0.37
(0.43%)
|
| January 20, 2026 | 86.59 |
-$3.91
(-4.32%)
|
| January 19, 2026 | 90.50 |
-$0.35
(-0.39%)
|
| January 16, 2026 | 90.85 |
$2.44
(2.76%)
|
| January 15, 2026 | 88.41 |
$1.19
(1.35%)
|
| January 14, 2026 | 87.52 |
$0.61
(0.70%)
|
| January 13, 2026 | 86.91 |
-$0.23
(-0.26%)
|
| January 12, 2026 | 87.14 |
$1.07
(1.24%)
|
| January 09, 2026 | 86.07 |
$2.32
(2.77%)
|
| January 08, 2026 | 83.75 |
$0.48
(0.58%)
|
| January 07, 2026 | 83.27 |
-$0.06
(-0.07%)
|
| January 06, 2026 | 83.33 |
$0.32
(0.39%)
|
| January 05, 2026 | 83.01 |
$0.81
(0.99%)
|
| January 02, 2026 | 82.20 |
$0.49
(0.60%)
|
| January 01, 2026 | 81.71 |
$0.00
(0.00%)
|
| December 31, 2025 | 81.71 |
$0.01
(0.01%)
|
| December 30, 2025 | 81.70 |
$0.01
(0.01%)
|
| December 29, 2025 | 81.69 |
$0.90
(1.11%)
|
| December 26, 2025 | 80.79 |
$0.00
(0.00%)
|
| December 25, 2025 | 80.79 |
$0.00
(0.00%)
|
| December 24, 2025 | 80.79 |
-$0.52
(-0.64%)
|
| December 23, 2025 | 81.31 |
-$0.70
(-0.85%)
|
| December 22, 2025 | 82.01 |
$0.85
(1.05%)
|
| December 19, 2025 | 81.16 |
-$0.48
(-0.59%)
|
| December 18, 2025 | 81.64 |
$1.73
(2.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
