Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$94.44 |
|---|---|
| Change |
$0.14
(0.15%)
|
| Volume | 114,193 |
| Open | $93.89 |
|---|---|
| Day Range | $93.84 - $95.28 |
| 52 Week Low | $68.02 |
| 52 Week High | $98.29 |
| Annual Yield | 3.68% |
|---|---|
| Annual Dividend | $3.47 |
| Last Dividend (05-29-2026) | $0.30 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,727,258,741 |
| Shares Outstanding | 60,644,417 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 94.44 |
$0.14
(0.15%)
|
| June 11, 2026 | 94.30 |
$0.30
(0.32%)
|
| June 10, 2026 | 94.00 |
-$2.21
(-2.30%)
|
| June 09, 2026 | 96.21 |
$0.21
(0.22%)
|
| June 08, 2026 | 96.00 |
-$0.96
(-0.99%)
|
| June 05, 2026 | 96.96 |
$1.52
(1.59%)
|
| June 04, 2026 | 95.44 |
$1.44
(1.53%)
|
| June 03, 2026 | 94.00 |
-$0.67
(-0.71%)
|
| June 02, 2026 | 94.67 |
$0.19
(0.20%)
|
| June 01, 2026 | 94.48 |
-$1.88
(-1.95%)
|
| May 29, 2026 | 96.36 |
-$0.08
(-0.08%)
|
| May 28, 2026 | 96.44 |
$0.79
(0.83%)
|
| May 27, 2026 | 95.65 |
-$0.15
(-0.16%)
|
| May 26, 2026 | 95.80 |
-$0.63
(-0.65%)
|
| May 25, 2026 | 96.43 |
$0.39
(0.41%)
|
| May 22, 2026 | 96.04 |
$1.42
(1.50%)
|
| May 21, 2026 | 94.62 |
$0.82
(0.87%)
|
| May 20, 2026 | 93.80 |
$1.19
(1.28%)
|
| May 19, 2026 | 92.61 |
$0.62
(0.67%)
|
| May 18, 2026 | 91.99 |
$0.00
(0.00%)
|
| May 15, 2026 | 91.99 |
-$0.14
(-0.16%)
|
| May 14, 2026 | 92.43 |
$2.86
(3.19%)
|
| May 13, 2026 | 89.57 |
-$1.78
(-1.95%)
|
| May 12, 2026 | 91.35 |
-$0.87
(-0.94%)
|
| May 11, 2026 | 92.22 |
-$1.25
(-1.34%)
|
| May 08, 2026 | 93.47 |
$1.08
(1.17%)
|
| May 07, 2026 | 92.39 |
$0.76
(0.83%)
|
| May 06, 2026 | 91.63 |
-$1.24
(-1.34%)
|
| May 05, 2026 | 92.87 |
-$0.80
(-0.85%)
|
| May 04, 2026 | 93.67 |
$0.47
(0.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
