Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Freehold Royalties Ltd. (FRU : TSX)
Sector: Energy
|
Close (10-27-2026) |
$17.68 |
|---|---|
| Change |
$0.07
(0.40%)
|
| Volume | 517,583 |
| Open | $17.62 |
|---|---|
| Day Range | $17.61 - $17.80 |
| 52 Week Low | $13.86 |
| 52 Week High | $18.22 |
| Annual Yield | 6.11% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (09-29-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,898,818,705 |
| Shares Outstanding | 163,960,334 |
| Book Value per Share | $2.86 |
| Earnings per Share | $0.55 |
Period
Loading......
Loading......
Legend
Freehold Royalties Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 17.68 |
$0.07
(0.40%)
|
| October 26, 2026 | 17.61 |
-$0.06
(-0.34%)
|
| October 23, 2026 | 17.67 |
$0.14
(0.80%)
|
| October 22, 2026 | 17.53 |
-$0.18
(-1.02%)
|
| October 21, 2026 | 17.71 |
$0.01
(0.06%)
|
| October 20, 2026 | 17.70 |
$0.03
(0.17%)
|
| October 19, 2026 | 17.67 |
$0.10
(0.57%)
|
| October 16, 2026 | 17.57 |
$0.41
(2.39%)
|
| October 15, 2026 | 17.16 |
$0.04
(0.23%)
|
| October 14, 2026 | 17.21 |
$0.06
(0.35%)
|
| October 13, 2026 | 17.15 |
$0.21
(1.24%)
|
| October 12, 2026 | 16.94 |
$0.00
(0.00%)
|
| October 09, 2026 | 16.94 |
$0.08
(0.47%)
|
| October 08, 2026 | 16.86 |
$0.28
(1.69%)
|
| October 07, 2026 | 16.58 |
-$0.06
(-0.36%)
|
| October 06, 2026 | 16.64 |
$0.02
(0.12%)
|
| October 05, 2026 | 16.62 |
$0.11
(0.67%)
|
| October 02, 2026 | 16.51 |
$0.12
(0.73%)
|
| October 01, 2026 | 16.39 |
-$0.08
(-0.49%)
|
| September 30, 2026 | 16.47 |
$0.05
(0.30%)
|
| September 29, 2026 | 16.42 |
-$0.35
(-2.09%)
|
| September 28, 2026 | 16.77 |
-$0.05
(-0.30%)
|
| September 25, 2026 | 16.82 |
-$0.01
(-0.06%)
|
| September 24, 2026 | 16.83 |
$0.03
(0.18%)
|
| September 23, 2026 | 16.80 |
-$0.13
(-0.77%)
|
| September 22, 2026 | 16.93 |
-$0.08
(-0.47%)
|
| September 21, 2026 | 17.01 |
-$0.46
(-2.63%)
|
| September 18, 2026 | 17.47 |
-$0.14
(-0.80%)
|
| September 17, 2026 | 17.61 |
$0.18
(1.03%)
|
| September 16, 2026 | 17.43 |
-$0.59
(-3.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
