Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$16.57 |
|---|---|
| Change |
$0.03
(0.18%)
|
| Volume | 681,470 |
| Open | $16.60 |
|---|---|
| Day Range | $16.49 - $16.73 |
| 52 Week Low | $10.53 |
| 52 Week High | $16.73 |
| Annual Yield | 6.52% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (12-31-2025) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,716,822,734 |
| Shares Outstanding | 163,960,334 |
| Book Value per Share | $2.63 |
| Earnings per Share | $0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 16.57 |
$0.03
(0.18%)
|
| January 27, 2026 | 16.54 |
$0.36
(2.22%)
|
| January 26, 2026 | 16.18 |
$0.10
(0.62%)
|
| January 23, 2026 | 16.08 |
$0.14
(0.88%)
|
| January 22, 2026 | 15.94 |
-$0.08
(-0.50%)
|
| January 21, 2026 | 16.02 |
$0.41
(2.63%)
|
| January 20, 2026 | 15.61 |
-$0.17
(-1.08%)
|
| January 19, 2026 | 15.78 |
$0.02
(0.13%)
|
| January 16, 2026 | 15.76 |
$0.28
(1.81%)
|
| January 15, 2026 | 15.48 |
$0.13
(0.84%)
|
| January 14, 2026 | 15.44 |
-$0.01
(-0.06%)
|
| January 13, 2026 | 15.45 |
$0.28
(1.85%)
|
| January 12, 2026 | 15.17 |
$0.14
(0.93%)
|
| January 09, 2026 | 15.03 |
$0.14
(0.94%)
|
| January 08, 2026 | 14.89 |
$0.26
(1.78%)
|
| January 07, 2026 | 14.63 |
-$0.28
(-1.88%)
|
| January 06, 2026 | 14.91 |
$0.03
(0.20%)
|
| January 05, 2026 | 14.88 |
-$0.37
(-2.43%)
|
| January 02, 2026 | 15.25 |
$0.06
(0.39%)
|
| January 01, 2026 | 15.19 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.19 |
-$0.15
(-0.98%)
|
| December 30, 2025 | 15.34 |
$0.10
(0.66%)
|
| December 29, 2025 | 15.24 |
$0.03
(0.20%)
|
| December 26, 2025 | 15.21 |
$0.00
(0.00%)
|
| December 25, 2025 | 15.21 |
$0.00
(0.00%)
|
| December 24, 2025 | 15.21 |
-$0.11
(-0.72%)
|
| December 23, 2025 | 15.32 |
$0.12
(0.79%)
|
| December 22, 2025 | 15.20 |
$0.26
(1.74%)
|
| December 19, 2025 | 14.94 |
$0.02
(0.13%)
|
| December 18, 2025 | 14.92 |
-$0.09
(-0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
