Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-05-2026) |
$17.20 |
|---|---|
| Change |
-$0.44
(-2.49%)
|
| Volume | 371,358 |
| Open | $17.70 |
|---|---|
| Day Range | $17.17 - $17.70 |
| 52 Week Low | $12.24 |
| 52 Week High | $18.22 |
| Annual Yield | 6.28% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (05-29-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,820,117,745 |
| Shares Outstanding | 163,960,334 |
| Book Value per Share | $2.91 |
| Earnings per Share | $0.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 17.20 |
-$0.44
(-2.49%)
|
| June 04, 2026 | 17.64 |
$0.13
(0.74%)
|
| June 03, 2026 | 17.51 |
$0.10
(0.57%)
|
| June 02, 2026 | 17.41 |
$0.29
(1.69%)
|
| June 01, 2026 | 17.12 |
$0.18
(1.06%)
|
| May 29, 2026 | 16.94 |
-$0.21
(-1.22%)
|
| May 28, 2026 | 17.15 |
$0.06
(0.35%)
|
| May 27, 2026 | 17.09 |
-$0.36
(-2.06%)
|
| May 26, 2026 | 17.45 |
$0.14
(0.81%)
|
| May 25, 2026 | 17.31 |
-$0.29
(-1.65%)
|
| May 22, 2026 | 17.60 |
$0.03
(0.17%)
|
| May 21, 2026 | 17.57 |
-$0.11
(-0.62%)
|
| May 20, 2026 | 17.68 |
-$0.19
(-1.06%)
|
| May 19, 2026 | 17.87 |
$0.06
(0.34%)
|
| May 18, 2026 | 17.81 |
$0.00
(0.00%)
|
| May 15, 2026 | 17.81 |
$0.24
(1.36%)
|
| May 14, 2026 | 17.66 |
$0.24
(1.38%)
|
| May 13, 2026 | 17.42 |
-$0.33
(-1.86%)
|
| May 12, 2026 | 17.75 |
$0.20
(1.14%)
|
| May 11, 2026 | 17.55 |
$0.24
(1.39%)
|
| May 08, 2026 | 17.31 |
-$0.06
(-0.35%)
|
| May 07, 2026 | 17.37 |
-$0.04
(-0.23%)
|
| May 06, 2026 | 17.41 |
-$0.49
(-2.74%)
|
| May 05, 2026 | 17.90 |
$0.12
(0.67%)
|
| May 04, 2026 | 17.78 |
-$0.11
(-0.61%)
|
| May 01, 2026 | 17.89 |
-$0.10
(-0.56%)
|
| April 30, 2026 | 17.99 |
-$0.06
(-0.33%)
|
| April 29, 2026 | 18.05 |
$0.33
(1.86%)
|
| April 28, 2026 | 17.72 |
$0.24
(1.37%)
|
| April 27, 2026 | 17.48 |
$0.13
(0.75%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
