Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$16.00 |
|---|---|
| Change |
$0.13
(0.82%)
|
| Volume | 9,431 |
| Open | $15.87 |
|---|---|
| Day Range | $15.59 - $16.04 |
| 52 Week Low | $13.59 |
| 52 Week High | $17.97 |
| Annual Yield | 2.25% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (09-29-2025) | $0.09 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $293,496,784 |
| Shares Outstanding | 18,343,549 |
| Book Value per Share | $3.38 |
| Earnings per Share | $2.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.00 |
$0.13
(0.82%)
|
| December 11, 2025 | 15.87 |
$0.00
(0.00%)
|
| December 10, 2025 | 15.87 |
-$0.07
(-0.44%)
|
| December 09, 2025 | 15.94 |
$0.15
(0.95%)
|
| December 08, 2025 | 15.79 |
-$0.27
(-1.68%)
|
| December 05, 2025 | 16.06 |
-$0.07
(-0.43%)
|
| December 04, 2025 | 16.13 |
-$0.19
(-1.16%)
|
| December 03, 2025 | 16.32 |
$0.15
(0.93%)
|
| December 02, 2025 | 16.17 |
-$0.03
(-0.19%)
|
| December 01, 2025 | 16.20 |
$0.00
(0.00%)
|
| November 28, 2025 | 16.20 |
-$0.03
(-0.18%)
|
| November 27, 2025 | 16.23 |
$0.74
(4.78%)
|
| November 26, 2025 | 15.49 |
$0.19
(1.24%)
|
| November 25, 2025 | 15.30 |
$0.45
(3.03%)
|
| November 24, 2025 | 14.85 |
$0.41
(2.84%)
|
| November 21, 2025 | 14.44 |
$0.17
(1.19%)
|
| November 20, 2025 | 14.27 |
-$0.08
(-0.56%)
|
| November 19, 2025 | 14.35 |
$0.01
(0.07%)
|
| November 18, 2025 | 14.34 |
$0.04
(0.28%)
|
| November 17, 2025 | 14.30 |
$0.00
(0.00%)
|
| November 14, 2025 | 14.30 |
$0.07
(0.49%)
|
| November 13, 2025 | 14.23 |
-$0.22
(-1.52%)
|
| November 12, 2025 | 14.45 |
$0.14
(0.98%)
|
| November 11, 2025 | 14.31 |
-$0.40
(-2.72%)
|
| November 10, 2025 | 14.71 |
$0.00
(0.00%)
|
| November 07, 2025 | 14.71 |
$0.16
(1.10%)
|
| November 06, 2025 | 14.55 |
$0.76
(5.51%)
|
| November 05, 2025 | 13.79 |
-$0.37
(-2.61%)
|
| November 04, 2025 | 14.16 |
-$0.28
(-1.94%)
|
| November 03, 2025 | 14.44 |
-$0.01
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
