Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$95.33 |
|---|---|
| Change |
$0.11
(0.12%)
|
| Volume | 4,301 |
| Open | $95.20 |
|---|---|
| Day Range | $95.18 - $95.45 |
| 52 Week Low | $68.46 |
| 52 Week High | $111.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-17-2011) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,256,133,023 |
| Shares Outstanding | 160,034,963 |
| Book Value per Share | $5.65 |
| Earnings per Share | -$1.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 95.33 |
$0.11
(0.12%)
|
| December 11, 2025 | 95.22 |
-$0.97
(-1.01%)
|
| December 10, 2025 | 96.19 |
$1.72
(1.82%)
|
| December 09, 2025 | 94.47 |
-$1.15
(-1.20%)
|
| December 08, 2025 | 95.62 |
$0.07
(0.07%)
|
| December 05, 2025 | 95.55 |
-$0.89
(-0.92%)
|
| December 04, 2025 | 96.44 |
$0.03
(0.03%)
|
| December 03, 2025 | 96.41 |
-$0.31
(-0.32%)
|
| December 02, 2025 | 96.72 |
-$0.12
(-0.12%)
|
| December 01, 2025 | 96.84 |
$0.31
(0.32%)
|
| November 28, 2025 | 96.53 |
$0.01
(0.01%)
|
| November 27, 2025 | 96.52 |
-$0.37
(-0.38%)
|
| November 26, 2025 | 96.89 |
-$0.49
(-0.50%)
|
| November 25, 2025 | 97.38 |
$0.08
(0.08%)
|
| November 24, 2025 | 97.30 |
$0.29
(0.30%)
|
| November 21, 2025 | 97.01 |
-$0.10
(-0.10%)
|
| November 20, 2025 | 97.11 |
$0.14
(0.14%)
|
| November 19, 2025 | 96.97 |
$0.55
(0.57%)
|
| November 18, 2025 | 96.42 |
-$0.46
(-0.47%)
|
| November 17, 2025 | 96.88 |
$0.11
(0.11%)
|
| November 14, 2025 | 96.77 |
-$0.06
(-0.06%)
|
| November 13, 2025 | 96.83 |
$0.21
(0.22%)
|
| November 12, 2025 | 96.62 |
-$0.02
(-0.02%)
|
| November 11, 2025 | 96.64 |
$0.52
(0.54%)
|
| November 10, 2025 | 96.12 |
$0.25
(0.26%)
|
| November 07, 2025 | 95.87 |
-$0.98
(-1.01%)
|
| November 06, 2025 | 96.85 |
$0.16
(0.17%)
|
| November 05, 2025 | 96.69 |
-$0.08
(-0.08%)
|
| November 04, 2025 | 96.77 |
$1.15
(1.20%)
|
| November 03, 2025 | 95.62 |
$0.12
(0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
