Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ATEX Resources Inc. (ATX : TSX)
Sector: Basic Materials
|
Close (09-23-2026) |
$2.32 |
|---|---|
| Change |
-$0.20
(-7.94%)
|
| Volume | 240,308 |
| Open | $2.45 |
|---|---|
| Day Range | $2.32 - $2.53 |
| 52 Week Low | $2.13 |
| 52 Week High | $4.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $870,584,837 |
| Shares Outstanding | 375,252,085 |
| Book Value per Share | $5.16 |
| Earnings per Share | -$0.26 |
Period
Loading......
Loading......
Legend
ATEX Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 2.32 |
-$0.20
(-7.94%)
|
| September 22, 2026 | 2.52 |
$0.15
(6.33%)
|
| September 21, 2026 | 2.37 |
-$0.04
(-1.66%)
|
| September 18, 2026 | 2.41 |
$0.04
(1.69%)
|
| September 17, 2026 | 2.37 |
$0.08
(3.49%)
|
| September 16, 2026 | 2.29 |
-$0.04
(-1.72%)
|
| September 15, 2026 | 2.33 |
-$0.02
(-0.85%)
|
| September 14, 2026 | 2.35 |
-$0.07
(-2.89%)
|
| September 11, 2026 | 2.42 |
-$0.04
(-1.63%)
|
| September 10, 2026 | 2.46 |
-$0.19
(-7.17%)
|
| September 09, 2026 | 2.65 |
$0.00
(0.00%)
|
| September 08, 2026 | 2.65 |
$0.14
(5.58%)
|
| September 07, 2026 | 2.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.51 |
$0.01
(0.40%)
|
| September 03, 2026 | 2.50 |
$0.03
(1.21%)
|
| September 02, 2026 | 2.47 |
$0.01
(0.41%)
|
| September 01, 2026 | 2.46 |
-$0.15
(-5.75%)
|
| August 31, 2026 | 2.61 |
-$0.04
(-1.51%)
|
| August 28, 2026 | 2.65 |
-$0.15
(-5.36%)
|
| August 27, 2026 | 2.80 |
$0.02
(0.72%)
|
| August 26, 2026 | 2.78 |
-$0.05
(-1.77%)
|
| August 25, 2026 | 2.83 |
$0.05
(1.80%)
|
| August 24, 2026 | 2.78 |
-$0.05
(-1.77%)
|
| August 21, 2026 | 2.83 |
$0.11
(4.04%)
|
| August 20, 2026 | 2.72 |
-$0.08
(-2.86%)
|
| August 19, 2026 | 2.80 |
$0.09
(3.32%)
|
| August 18, 2026 | 2.71 |
-$0.02
(-0.73%)
|
| August 17, 2026 | 2.73 |
$0.09
(3.41%)
|
| August 14, 2026 | 2.64 |
$0.07
(2.72%)
|
| August 13, 2026 | 2.57 |
-$0.05
(-1.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
