Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$4.19 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,157,500 |
| Open | $4.18 |
|---|---|
| Day Range | $4.14 - $4.23 |
| 52 Week Low | $1.91 |
| 52 Week High | $4.65 |
| Annual Yield | 2.15% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (09-15-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,219,248,230 |
| Shares Outstanding | 768,317,000 |
| Book Value per Share | $0.77 |
| Earnings per Share | $0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.19 |
$0.00
(0.00%)
|
| December 11, 2025 | 4.19 |
-$0.11
(-2.56%)
|
| December 10, 2025 | 4.30 |
$0.00
(0.00%)
|
| December 09, 2025 | 4.30 |
-$0.11
(-2.49%)
|
| December 08, 2025 | 4.41 |
-$0.10
(-2.22%)
|
| December 05, 2025 | 4.51 |
$0.03
(0.67%)
|
| December 04, 2025 | 4.48 |
-$0.04
(-0.88%)
|
| December 03, 2025 | 4.52 |
$0.08
(1.80%)
|
| December 02, 2025 | 4.44 |
-$0.06
(-1.33%)
|
| December 01, 2025 | 4.50 |
-$0.01
(-0.22%)
|
| November 28, 2025 | 4.51 |
$0.03
(0.67%)
|
| November 27, 2025 | 4.48 |
$0.04
(0.90%)
|
| November 26, 2025 | 4.44 |
-$0.01
(-0.22%)
|
| November 25, 2025 | 4.45 |
-$0.12
(-2.63%)
|
| November 24, 2025 | 4.57 |
$0.11
(2.47%)
|
| November 21, 2025 | 4.46 |
-$0.02
(-0.45%)
|
| November 20, 2025 | 4.48 |
-$0.01
(-0.22%)
|
| November 19, 2025 | 4.49 |
$0.10
(2.28%)
|
| November 18, 2025 | 4.39 |
$0.14
(3.29%)
|
| November 17, 2025 | 4.25 |
-$0.18
(-4.06%)
|
| November 14, 2025 | 4.43 |
$0.03
(0.68%)
|
| November 13, 2025 | 4.40 |
$0.15
(3.53%)
|
| November 12, 2025 | 4.25 |
$0.51
(13.64%)
|
| November 11, 2025 | 3.74 |
$0.12
(3.31%)
|
| November 10, 2025 | 3.62 |
$0.09
(2.55%)
|
| November 07, 2025 | 3.53 |
$0.15
(4.44%)
|
| November 06, 2025 | 3.38 |
$0.04
(1.20%)
|
| November 05, 2025 | 3.34 |
$0.07
(2.14%)
|
| November 04, 2025 | 3.27 |
-$0.08
(-2.39%)
|
| November 03, 2025 | 3.35 |
-$0.04
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
