Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Baytex Energy Corp. (BTE : TSX)
Sector: Energy
|
Close (09-15-2026) |
$7.21 |
|---|---|
| Change |
$0.23
(3.30%)
|
| Volume | 8,193,736 |
| Open | $7.00 |
|---|---|
| Day Range | $6.99 - $7.23 |
| 52 Week Low | $3.07 |
| 52 Week High | $7.37 |
| Annual Yield | 1.25% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (09-15-2026) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,111,082,480 |
| Shares Outstanding | 708,888,000 |
| Book Value per Share | $2.30 |
| Earnings per Share | -$0.78 |
Period
Loading......
Loading......
Legend
Baytex Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 7.21 |
$0.23
(3.30%)
|
| September 14, 2026 | 6.98 |
$0.02
(0.29%)
|
| September 11, 2026 | 6.96 |
-$0.03
(-0.43%)
|
| September 10, 2026 | 6.99 |
$0.08
(1.16%)
|
| September 09, 2026 | 6.91 |
$0.17
(2.52%)
|
| September 08, 2026 | 6.74 |
$0.01
(0.15%)
|
| September 07, 2026 | 6.73 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.73 |
-$0.10
(-1.46%)
|
| September 03, 2026 | 6.83 |
-$0.17
(-2.43%)
|
| September 02, 2026 | 7.00 |
$0.06
(0.86%)
|
| September 01, 2026 | 6.94 |
$0.21
(3.12%)
|
| August 31, 2026 | 6.73 |
$0.15
(2.28%)
|
| August 28, 2026 | 6.58 |
-$0.11
(-1.64%)
|
| August 27, 2026 | 6.69 |
$0.21
(3.24%)
|
| August 26, 2026 | 6.48 |
$0.11
(1.73%)
|
| August 25, 2026 | 6.37 |
-$0.17
(-2.60%)
|
| August 24, 2026 | 6.54 |
-$0.07
(-1.06%)
|
| August 21, 2026 | 6.61 |
-$0.06
(-0.90%)
|
| August 20, 2026 | 6.67 |
$0.14
(2.14%)
|
| August 19, 2026 | 6.53 |
$0.03
(0.46%)
|
| August 18, 2026 | 6.50 |
$0.18
(2.85%)
|
| August 17, 2026 | 6.32 |
$0.28
(4.64%)
|
| August 14, 2026 | 6.04 |
$0.06
(1.00%)
|
| August 13, 2026 | 5.98 |
-$0.10
(-1.64%)
|
| August 12, 2026 | 6.08 |
-$0.07
(-1.14%)
|
| August 11, 2026 | 6.15 |
$0.03
(0.49%)
|
| August 10, 2026 | 6.12 |
$0.29
(4.97%)
|
| August 07, 2026 | 5.83 |
$0.01
(0.17%)
|
| August 06, 2026 | 5.82 |
$0.06
(1.04%)
|
| August 05, 2026 | 5.76 |
-$0.20
(-3.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
