Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Baytex Energy Corp. (BTE : TSX)
Sector: Energy
|
Close (11-02-2026) |
$6.69 |
|---|---|
| Change |
-$0.83
(-11.04%)
|
| Volume | 6,897,162 |
| Open | $7.30 |
|---|---|
| Day Range | $6.69 - $7.33 |
| 52 Week Low | $3.14 |
| 52 Week High | $7.87 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (09-15-2026) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,742,460,720 |
| Shares Outstanding | 708,888,000 |
| Book Value per Share | $2.47 |
| Earnings per Share | -$0.78 |
Period
Loading......
Loading......
Legend
Baytex Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 6.69 |
-$0.83
(-11.04%)
|
| October 30, 2026 | 7.52 |
$0.00
(0.00%)
|
| October 29, 2026 | 7.52 |
-$0.13
(-1.70%)
|
| October 28, 2026 | 7.65 |
$0.04
(0.53%)
|
| October 27, 2026 | 7.61 |
-$0.13
(-1.68%)
|
| October 26, 2026 | 7.74 |
$0.05
(0.65%)
|
| October 23, 2026 | 7.69 |
$0.24
(3.22%)
|
| October 22, 2026 | 7.45 |
-$0.13
(-1.72%)
|
| October 21, 2026 | 7.58 |
$0.04
(0.53%)
|
| October 20, 2026 | 7.54 |
-$0.09
(-1.18%)
|
| October 19, 2026 | 7.63 |
$0.14
(1.87%)
|
| October 16, 2026 | 7.49 |
$0.19
(2.60%)
|
| October 15, 2026 | 7.30 |
$0.07
(0.97%)
|
| October 14, 2026 | 7.23 |
$0.11
(1.54%)
|
| October 13, 2026 | 7.12 |
$0.25
(3.64%)
|
| October 12, 2026 | 6.87 |
$0.00
(0.00%)
|
| October 09, 2026 | 6.87 |
$0.10
(1.48%)
|
| October 08, 2026 | 6.77 |
$0.23
(3.52%)
|
| October 07, 2026 | 6.54 |
-$0.14
(-2.10%)
|
| October 06, 2026 | 6.68 |
$0.00
(0.00%)
|
| October 05, 2026 | 6.68 |
$0.09
(1.37%)
|
| October 02, 2026 | 6.59 |
$0.10
(1.54%)
|
| October 01, 2026 | 6.49 |
$0.08
(1.28%)
|
| September 30, 2026 | 6.43 |
$0.10
(1.58%)
|
| September 29, 2026 | 6.33 |
-$0.09
(-1.40%)
|
| September 28, 2026 | 6.42 |
-$0.01
(-0.16%)
|
| September 25, 2026 | 6.43 |
-$0.04
(-0.62%)
|
| September 24, 2026 | 6.47 |
$0.03
(0.47%)
|
| September 23, 2026 | 6.44 |
$0.00
(0.00%)
|
| September 22, 2026 | 6.44 |
-$0.12
(-1.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
