Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$4.48 |
|---|---|
| Change |
-$0.04
(-0.88%)
|
| Volume | 7,442,887 |
| Open | $4.50 |
|---|---|
| Day Range | $4.47 - $4.56 |
| 52 Week Low | $1.91 |
| 52 Week High | $4.65 |
| Annual Yield | 2.01% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (09-15-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,442,060,160 |
| Shares Outstanding | 768,317,000 |
| Book Value per Share | $0.83 |
| Earnings per Share | $0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 4.48 |
-$0.04
(-0.88%)
|
| December 03, 2025 | 4.52 |
$0.08
(1.80%)
|
| December 02, 2025 | 4.44 |
-$0.06
(-1.33%)
|
| December 01, 2025 | 4.50 |
-$0.01
(-0.22%)
|
| November 28, 2025 | 4.51 |
$0.03
(0.67%)
|
| November 27, 2025 | 4.48 |
$0.04
(0.90%)
|
| November 26, 2025 | 4.44 |
-$0.01
(-0.22%)
|
| November 25, 2025 | 4.45 |
-$0.12
(-2.63%)
|
| November 24, 2025 | 4.57 |
$0.11
(2.47%)
|
| November 21, 2025 | 4.46 |
-$0.02
(-0.45%)
|
| November 20, 2025 | 4.48 |
-$0.01
(-0.22%)
|
| November 19, 2025 | 4.49 |
$0.10
(2.28%)
|
| November 18, 2025 | 4.39 |
$0.14
(3.29%)
|
| November 17, 2025 | 4.25 |
-$0.18
(-4.06%)
|
| November 14, 2025 | 4.43 |
$0.03
(0.68%)
|
| November 13, 2025 | 4.40 |
$0.15
(3.53%)
|
| November 12, 2025 | 4.25 |
$0.51
(13.64%)
|
| November 11, 2025 | 3.74 |
$0.12
(3.31%)
|
| November 10, 2025 | 3.62 |
$0.09
(2.55%)
|
| November 07, 2025 | 3.53 |
$0.15
(4.44%)
|
| November 06, 2025 | 3.38 |
$0.04
(1.20%)
|
| November 05, 2025 | 3.34 |
$0.07
(2.14%)
|
| November 04, 2025 | 3.27 |
-$0.08
(-2.39%)
|
| November 03, 2025 | 3.35 |
-$0.04
(-1.18%)
|
| October 31, 2025 | 3.39 |
$0.22
(6.94%)
|
| October 30, 2025 | 3.17 |
-$0.08
(-2.46%)
|
| October 29, 2025 | 3.25 |
$0.06
(1.88%)
|
| October 28, 2025 | 3.19 |
-$0.07
(-2.15%)
|
| October 27, 2025 | 3.26 |
-$0.08
(-2.40%)
|
| October 24, 2025 | 3.34 |
-$0.01
(-0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
