Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-18-2025) |
$2.42 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $2.42 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $1.91 |
| 52 Week High | $5.40 |
| Annual Yield | 3.72% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (03-14-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,905,266,000 |
| Shares Outstanding | 787,300,000 |
| Book Value per Share | $0.46 |
| Earnings per Share | $0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2025 | 2.42 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.42 |
$0.11
(4.76%)
|
| April 16, 2025 | 2.31 |
$0.07
(3.13%)
|
| April 15, 2025 | 2.24 |
-$0.02
(-0.88%)
|
| April 14, 2025 | 2.26 |
$0.00
(0.00%)
|
| April 11, 2025 | 2.26 |
$0.05
(2.26%)
|
| April 10, 2025 | 2.21 |
-$0.33
(-12.99%)
|
| April 09, 2025 | 2.54 |
$0.46
(22.12%)
|
| April 08, 2025 | 2.08 |
-$0.25
(-10.73%)
|
| April 07, 2025 | 2.33 |
$0.01
(0.43%)
|
| April 04, 2025 | 2.32 |
-$0.48
(-17.14%)
|
| April 03, 2025 | 2.80 |
-$0.40
(-12.50%)
|
| April 02, 2025 | 3.20 |
$0.02
(0.63%)
|
| April 01, 2025 | 3.18 |
$0.01
(0.39%)
|
| March 31, 2025 | 3.19 |
$0.08
(2.57%)
|
| March 28, 2025 | 3.11 |
-$0.12
(-3.72%)
|
| March 27, 2025 | 3.23 |
$0.00
(0.00%)
|
| March 26, 2025 | 3.23 |
-$0.05
(-1.52%)
|
| March 25, 2025 | 3.28 |
$0.09
(2.82%)
|
| March 24, 2025 | 3.19 |
$0.05
(1.59%)
|
| March 21, 2025 | 3.14 |
-$0.01
(-0.32%)
|
| March 20, 2025 | 3.15 |
-$0.01
(-0.32%)
|
| March 19, 2025 | 3.16 |
$0.13
(4.29%)
|
| March 18, 2025 | 3.03 |
-$0.02
(-0.66%)
|
| March 17, 2025 | 3.05 |
-$0.04
(-1.29%)
|
| March 14, 2025 | 3.09 |
$0.11
(3.69%)
|
| March 13, 2025 | 2.98 |
-$0.10
(-3.25%)
|
| March 12, 2025 | 3.08 |
$0.15
(5.12%)
|
| March 11, 2025 | 2.93 |
$0.09
(3.17%)
|
| March 10, 2025 | 2.84 |
-$0.08
(-2.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
