Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (04-29-2026) |
$0.52 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 831,726 |
| Open | $0.52 |
|---|---|
| Day Range | $0.50 - $0.55 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $62,511,855 |
| Shares Outstanding | 120,215,105 |
| Book Value per Share | $2.74 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 0.52 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.52 |
$0.05
(10.64%)
|
| April 27, 2026 | 0.47 |
$0.01
(1.08%)
|
| April 24, 2026 | 0.47 |
-$0.02
(-3.13%)
|
| April 23, 2026 | 0.48 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.48 |
$0.01
(1.05%)
|
| April 21, 2026 | 0.48 |
$0.03
(6.74%)
|
| April 20, 2026 | 0.45 |
-$0.03
(-5.32%)
|
| April 17, 2026 | 0.47 |
-$0.04
(-7.84%)
|
| April 16, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| April 15, 2026 | 0.54 |
-$0.04
(-6.90%)
|
| April 14, 2026 | 0.58 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.58 |
$0.03
(5.45%)
|
| April 10, 2026 | 0.55 |
$0.02
(3.77%)
|
| April 09, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| April 08, 2026 | 0.54 |
-$0.05
(-8.47%)
|
| April 07, 2026 | 0.59 |
-$0.04
(-6.35%)
|
| April 06, 2026 | 0.63 |
$0.03
(5.00%)
|
| April 03, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.60 |
$0.04
(7.14%)
|
| April 01, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| March 31, 2026 | 0.59 |
-$0.14
(-19.18%)
|
| March 30, 2026 | 0.73 |
$0.11
(17.74%)
|
| March 27, 2026 | 0.62 |
$0.02
(3.33%)
|
| March 26, 2026 | 0.60 |
$0.06
(11.11%)
|
| March 25, 2026 | 0.54 |
$0.03
(5.88%)
|
| March 24, 2026 | 0.51 |
$0.08
(18.60%)
|
| March 23, 2026 | 0.43 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.43 |
$0.01
(2.38%)
|
| March 19, 2026 | 0.42 |
$0.03
(6.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
