Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Athabasca Oil Corporation (ATH : TSX)
Sector: Energy
|
Close (09-29-2026) |
$10.20 |
|---|---|
| Change |
-$0.19
(-1.83%)
|
| Volume | 6,201,137 |
| Open | $10.24 |
|---|---|
| Day Range | $10.17 - $10.37 |
| 52 Week Low | $6.11 |
| 52 Week High | $12.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,909,260,000 |
| Shares Outstanding | 481,300,000 |
| Book Value per Share | $2.62 |
| Earnings per Share | $0.48 |
Period
Loading......
Loading......
Legend
Athabasca Oil Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 10.20 |
-$0.19
(-1.83%)
|
| September 28, 2026 | 10.39 |
$0.05
(0.48%)
|
| September 25, 2026 | 10.34 |
$0.18
(1.77%)
|
| September 24, 2026 | 10.16 |
$0.08
(0.79%)
|
| September 23, 2026 | 10.08 |
-$0.04
(-0.40%)
|
| September 22, 2026 | 10.12 |
$0.02
(0.20%)
|
| September 21, 2026 | 10.10 |
-$0.30
(-2.88%)
|
| September 18, 2026 | 10.40 |
-$0.12
(-1.14%)
|
| September 17, 2026 | 10.52 |
-$0.08
(-0.75%)
|
| September 16, 2026 | 10.60 |
-$0.85
(-7.42%)
|
| September 15, 2026 | 11.45 |
$0.41
(3.71%)
|
| September 14, 2026 | 11.04 |
$0.17
(1.56%)
|
| September 11, 2026 | 10.87 |
-$0.16
(-1.45%)
|
| September 10, 2026 | 11.03 |
$0.00
(0.00%)
|
| September 09, 2026 | 11.03 |
$0.02
(0.18%)
|
| September 08, 2026 | 11.01 |
$0.15
(1.38%)
|
| September 07, 2026 | 10.86 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.86 |
$0.07
(0.65%)
|
| September 03, 2026 | 10.79 |
-$0.11
(-1.01%)
|
| September 02, 2026 | 10.90 |
-$0.15
(-1.36%)
|
| September 01, 2026 | 11.05 |
$0.42
(3.95%)
|
| August 31, 2026 | 10.63 |
$0.02
(0.19%)
|
| August 28, 2026 | 10.61 |
-$0.29
(-2.66%)
|
| August 27, 2026 | 10.90 |
$0.22
(2.06%)
|
| August 26, 2026 | 10.68 |
$0.22
(2.10%)
|
| August 25, 2026 | 10.46 |
-$0.32
(-2.97%)
|
| August 24, 2026 | 10.78 |
-$0.31
(-2.80%)
|
| August 21, 2026 | 11.09 |
$0.06
(0.54%)
|
| August 20, 2026 | 11.03 |
$0.34
(3.18%)
|
| August 19, 2026 | 10.69 |
-$0.12
(-1.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
