Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$7.11 |
|---|---|
| Change |
-$0.34
(-4.56%)
|
| Volume | 3,220,037 |
| Open | $7.39 |
|---|---|
| Day Range | $6.89 - $7.40 |
| 52 Week Low | $4.05 |
| 52 Week High | $8.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,641,742,000 |
| Shares Outstanding | 512,200,000 |
| Book Value per Share | $2.14 |
| Earnings per Share | $0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.11 |
-$0.34
(-4.56%)
|
| December 11, 2025 | 7.45 |
-$0.13
(-1.72%)
|
| December 10, 2025 | 7.58 |
-$0.04
(-0.52%)
|
| December 09, 2025 | 7.62 |
-$0.23
(-2.93%)
|
| December 08, 2025 | 7.85 |
$0.04
(0.51%)
|
| December 05, 2025 | 7.81 |
-$0.07
(-0.89%)
|
| December 04, 2025 | 7.88 |
$0.04
(0.51%)
|
| December 03, 2025 | 7.84 |
$0.20
(2.62%)
|
| December 02, 2025 | 7.64 |
-$0.10
(-1.29%)
|
| December 01, 2025 | 7.74 |
-$0.06
(-0.77%)
|
| November 28, 2025 | 7.80 |
$0.19
(2.50%)
|
| November 27, 2025 | 7.61 |
$0.09
(1.20%)
|
| November 26, 2025 | 7.52 |
-$0.07
(-0.92%)
|
| November 25, 2025 | 7.59 |
-$0.04
(-0.52%)
|
| November 24, 2025 | 7.63 |
$0.02
(0.26%)
|
| November 21, 2025 | 7.61 |
-$0.07
(-0.91%)
|
| November 20, 2025 | 7.68 |
-$0.04
(-0.52%)
|
| November 19, 2025 | 7.72 |
$0.01
(0.13%)
|
| November 18, 2025 | 7.71 |
$0.25
(3.35%)
|
| November 17, 2025 | 7.46 |
$0.09
(1.22%)
|
| November 14, 2025 | 7.37 |
$0.32
(4.54%)
|
| November 13, 2025 | 7.05 |
-$0.07
(-0.98%)
|
| November 12, 2025 | 7.12 |
-$0.18
(-2.47%)
|
| November 11, 2025 | 7.30 |
$0.10
(1.39%)
|
| November 10, 2025 | 7.20 |
$0.12
(1.69%)
|
| November 07, 2025 | 7.08 |
$0.07
(1.00%)
|
| November 06, 2025 | 7.01 |
-$0.07
(-0.99%)
|
| November 05, 2025 | 7.08 |
$0.13
(1.87%)
|
| November 04, 2025 | 6.95 |
-$0.10
(-1.42%)
|
| November 03, 2025 | 7.05 |
$0.16
(2.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
