Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (02-12-2026) |
$44.38 |
|---|---|
| Change |
$1.61
(3.76%)
|
| Volume | 1,583,863 |
| Open | $42.98 |
|---|---|
| Day Range | $42.82 - $44.40 |
| 52 Week Low | $34.18 |
| 52 Week High | $44.37 |
| Annual Yield | 2.84% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (12-16-2025) | $0.32 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $13,291,195,958 |
| Shares Outstanding | 299,486,164 |
| Book Value per Share | $1.54 |
| Earnings per Share | $2.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 44.38 |
$1.61
(3.76%)
|
| February 11, 2026 | 42.77 |
$0.57
(1.35%)
|
| February 10, 2026 | 42.20 |
$0.01
(0.02%)
|
| February 09, 2026 | 42.19 |
-$0.02
(-0.05%)
|
| February 06, 2026 | 42.21 |
-$0.93
(-2.16%)
|
| February 05, 2026 | 43.14 |
$0.54
(1.27%)
|
| February 04, 2026 | 42.60 |
$0.52
(1.24%)
|
| February 03, 2026 | 42.08 |
$0.45
(1.08%)
|
| February 02, 2026 | 41.63 |
$0.56
(1.36%)
|
| January 30, 2026 | 41.07 |
-$0.08
(-0.19%)
|
| January 29, 2026 | 41.15 |
-$0.84
(-2.00%)
|
| January 28, 2026 | 41.99 |
$0.13
(0.31%)
|
| January 27, 2026 | 41.86 |
$0.28
(0.67%)
|
| January 26, 2026 | 41.58 |
$0.69
(1.69%)
|
| January 23, 2026 | 40.89 |
$0.14
(0.34%)
|
| January 22, 2026 | 40.75 |
-$0.25
(-0.61%)
|
| January 21, 2026 | 41.00 |
-$0.58
(-1.39%)
|
| January 20, 2026 | 41.58 |
$0.64
(1.56%)
|
| January 19, 2026 | 40.94 |
-$0.11
(-0.27%)
|
| January 16, 2026 | 41.05 |
$0.10
(0.24%)
|
| January 15, 2026 | 40.95 |
$0.17
(0.42%)
|
| January 14, 2026 | 40.78 |
$0.14
(0.34%)
|
| January 13, 2026 | 40.64 |
$0.23
(0.57%)
|
| January 12, 2026 | 40.41 |
-$0.08
(-0.20%)
|
| January 09, 2026 | 40.49 |
-$0.54
(-1.32%)
|
| January 08, 2026 | 41.03 |
$0.43
(1.06%)
|
| January 07, 2026 | 40.60 |
-$0.22
(-0.54%)
|
| January 06, 2026 | 40.82 |
-$0.75
(-1.80%)
|
| January 05, 2026 | 41.57 |
-$0.61
(-1.45%)
|
| January 02, 2026 | 42.18 |
$0.33
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
