Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AltaGas Ltd. (ALA : TSX)
Sector: Utilities
|
Close (10-16-2026) |
$56.53 |
|---|---|
| Change |
$1.27
(2.30%)
|
| Volume | 573,514 |
| Open | $55.30 |
|---|---|
| Day Range | $55.30 - $56.74 |
| 52 Week Low | $39.45 |
| 52 Week High | $57.52 |
| Annual Yield | 2.33% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (09-16-2026) | $0.33 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $17,637,674,476 |
| Shares Outstanding | 312,005,563 |
| Book Value per Share | $1.85 |
| Earnings per Share | $2.48 |
Period
Loading......
Loading......
Legend
AltaGas Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 56.53 |
$1.27
(2.30%)
|
| October 15, 2026 | 55.26 |
-$1.12
(-1.99%)
|
| October 14, 2026 | 56.38 |
$0.05
(0.09%)
|
| October 13, 2026 | 56.33 |
$0.89
(1.61%)
|
| October 12, 2026 | 55.44 |
$0.00
(0.00%)
|
| October 09, 2026 | 55.44 |
$0.39
(0.71%)
|
| October 08, 2026 | 55.05 |
$0.65
(1.19%)
|
| October 07, 2026 | 54.40 |
-$0.12
(-0.22%)
|
| October 06, 2026 | 54.52 |
$0.89
(1.66%)
|
| October 05, 2026 | 53.63 |
$0.32
(0.60%)
|
| October 02, 2026 | 53.31 |
$0.62
(1.18%)
|
| October 01, 2026 | 52.69 |
$0.43
(0.82%)
|
| September 30, 2026 | 52.26 |
-$0.02
(-0.04%)
|
| September 29, 2026 | 52.28 |
-$0.18
(-0.33%)
|
| September 28, 2026 | 52.79 |
$0.58
(1.11%)
|
| September 25, 2026 | 52.21 |
-$1.39
(-2.59%)
|
| September 24, 2026 | 53.60 |
-$0.29
(-0.54%)
|
| September 23, 2026 | 53.89 |
$0.41
(0.77%)
|
| September 22, 2026 | 53.48 |
$0.16
(0.30%)
|
| September 21, 2026 | 53.32 |
-$0.30
(-0.56%)
|
| September 18, 2026 | 53.62 |
$0.28
(0.52%)
|
| September 17, 2026 | 53.34 |
$0.73
(1.39%)
|
| September 16, 2026 | 52.61 |
$0.47
(0.90%)
|
| September 15, 2026 | 52.14 |
-$0.02
(-0.04%)
|
| September 14, 2026 | 52.16 |
$0.25
(0.48%)
|
| September 11, 2026 | 51.91 |
-$0.34
(-0.65%)
|
| September 10, 2026 | 52.25 |
-$1.53
(-2.84%)
|
| September 09, 2026 | 53.78 |
$0.54
(1.01%)
|
| September 08, 2026 | 53.24 |
$0.70
(1.33%)
|
| September 07, 2026 | 52.54 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
